Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.7930
open
0.8158000
Volume
14,829,823.30
24h Low
0.77
24h High
0.85
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.7939
6.4000
5.08
0.7940
6.4000
5.08
0.7941
132.3000
105.06
0.7942
182.6000
145.02
0.7943
124.1000
98.57
0.7944
226.9000
180.25
0.7945
351.7000
279.43
0.7946
711.9000
565.68
0.7947
1,666.6000
1,324.45
0.7948
474.4000
377.05
0.7949
2,063.5000
1,640.28
0.7950
675.6000
537.10
0.7951
1,623.5000
1,290.84
0.7952
1,272.8000
1,012.13
0.7953
2,533.9000
2,015.21
0.79
0.7935
6.7000
5.32
0.7934
6.4000
5.08
0.7933
132.5000
105.11
0.7932
308.1000
244.38
0.7931
493.2000
391.16
0.7930
295.4000
234.25
0.7929
190.7000
151.21
0.7928
155.4000
123.20
0.7927
660.5000
523.58
0.7926
12.9000
10.22
0.7925
13.1000
10.38
0.7924
251.8000
199.53
0.7923
581.6000
460.80
0.7922
305.2000
241.78
0.7921
499.0000
395.26
Recent Trades
Price
Size
Time
0.7925
2.6000
06:29:22
0.7926
6.4000
06:29:23
0.7927
6.4000
06:29:23
0.7927
6.7000
06:29:23
0.7927
10.0000
06:29:23
0.7928
6.4000
06:29:23
0.7928
6.7000
06:29:23
0.7928
6.5000
06:29:23
0.7928
13.3000
06:29:23
0.7929
6.4000
06:29:23
0.7929
6.7000
06:29:23
0.7929
6.5000
06:29:23
0.7930
6.4000
06:29:23
0.7930
6.8000
06:29:23
0.7930
6.7000
06:29:23
0.7930
7.0000
06:29:23
0.7931
73.1000
06:29:23
0.7931
6.4000
06:29:23
0.7931
144.1000
06:29:23
0.7931
7.0000
06:29:23
0.7928
13.2000
06:29:31
0.7928
5.7000
06:29:31
0.7928
144.0000
06:29:44
0.7928
129.6000
06:29:44
0.7928
45.2000
06:29:44
0.7929
117.0000
06:29:44
0.7929
89.5000
06:29:44
0.7929
112.3000
06:29:44
0.7929
6.7000
06:29:48
0.7930
6.4000
06:29:48
0.7930
13.1000
06:29:57
0.7929
6.4000
06:29:58
0.7929
79.9000
06:29:58
0.7928
6.4000
06:29:58
0.7927
6.4000
06:29:58
0.7927
6.5000
06:29:58
0.7926
6.4000
06:29:58
0.7926
6.5000
06:29:58
0.7926
160.8000
06:29:58
0.7931
6.4000
06:29:59
0.7931
129.4000
06:29:59
0.7932
6.4000
06:29:59
0.7932
12.5000
06:29:59
0.7933
6.4000
06:29:59
0.7933
6.7000
06:29:59
0.7933
6.6000
06:29:59
0.7933
57.4000
06:29:59
0.7933
4.7000
06:30:02
0.7934
6.4000
06:30:02
0.7934
50.4000
06:30:02
0.7935
6.4000
06:30:02
0.7935
6.7000
06:30:02
0.7935
56.7000
06:30:02
0.7935
18.9000
06:30:02
0.7936
6.4000
06:30:02
0.7936
6.7000
06:30:02
0.7936
6.5000
06:30:02
0.7937
6.4000
06:30:02
0.7937
73.6000
06:30:02
0.7937
6.7000
06:30:02
0.7937
108.8000
06:30:02
0.7937
169.2000
06:30:02
0.7938
6.4000
06:30:02
0.7938
73.1000
06:30:02
0.7938
7.6000
06:30:02
0.7938
6.5000
06:30:02
0.7939
72.8000
06:30:02
0.7939
6.4000
06:30:02
0.7939
372.6000
06:30:02
0.7939
6.7000
06:30:02
0.7939
7.0000
06:30:02
0.7939
79.7000
06:30:02
0.7939
4.5000
06:30:02
0.7938
7.0000
06:30:02
0.7933
6.4000
06:30:05
0.7932
6.4000
06:30:05
0.7932
126.1000
06:30:05
0.7931
71.6000
06:30:05
0.7932
27.5000
06:30:08
0.7938
12.7000
06:30:13
0.7939
6.3000
06:30:13
0.7939
6.4000
06:30:13
0.7939
16.4000
06:30:13
0.7940
6.4000
06:30:13
0.7940
12.9000
06:30:13
0.7941
6.4000
06:30:13
0.7941
125.9000
06:30:13
0.7941
6.5000
06:30:13
0.7941
125.9000
06:30:13
0.7941
125.9000
06:30:13
0.7942
6.4000
06:30:13
0.7942
73.6000
06:30:13
0.7942
6.7000
06:30:13
0.7942
113.3000
06:30:13
0.7942
31.6000
06:30:13
0.7942
116.3000
06:30:13
0.7943
72.8000
06:30:13
0.7943
6.4000
06:30:13
0.7943
6.7000
06:30:13
0.7943
34.7000
06:30:13