Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
69.55
open
70.1900
Volume
7,828,781.13
24h Low
69.09
24h High
71.39
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
69.5700
1,749.0350
121,680.36
69.5800
2,595.1780
180,572.49
69.5900
2,263.2460
157,499.29
69.6000
4,353.3720
302,994.69
69.6100
2,017.2570
140,421.26
69.6200
2,661.1760
185,271.07
69.6300
2,994.3380
208,495.75
69.6400
1,895.8410
132,026.37
69.6500
1,849.0120
128,783.69
69.6600
7,274.1300
506,715.90
69.6700
1,621.1790
112,947.54
69.6800
3,416.1120
238,034.68
69.6900
5,742.2510
400,177.47
69.7000
3,226.4280
224,882.03
69.7100
781.9830
54,512.03
69.55
69.5600
670.8970
46,667.60
69.5500
2,679.1950
186,338.01
69.5400
7,263.9170
505,132.79
69.5300
3,867.1910
268,885.79
69.5200
3,158.8430
219,602.77
69.5100
3,295.4130
229,064.16
69.5000
2,857.8620
198,621.41
69.4900
2,113.2370
146,848.84
69.4800
8,305.1820
577,044.05
69.4700
2,795.8140
194,225.20
69.4600
2,567.9760
178,371.61
69.4500
1,816.8500
126,180.23
69.4400
3,178.2500
220,697.68
69.4300
2,335.0160
162,120.16
69.4200
6,649.1780
461,585.94
Recent Trades
Price
Size
Time
69.5500
0.7620
06:29:08
69.5500
0.0840
06:29:08
69.5500
0.1920
06:29:08
69.5500
2.2150
06:29:08
69.5500
1.1270
06:29:08
69.5500
0.0720
06:29:08
69.5500
2.2270
06:29:08
69.5500
0.2450
06:29:11
69.5600
4.2220
06:29:13
69.5600
0.2000
06:29:13
69.5600
0.0810
06:29:13
69.5600
0.7620
06:29:13
69.5600
0.0760
06:29:13
69.5600
0.3610
06:29:13
69.5600
2.5110
06:29:13
69.5600
21.5770
06:29:13
69.5600
0.0720
06:29:13
69.5600
8.6990
06:29:13
69.5600
4.2220
06:29:13
69.5600
3.9550
06:29:13
69.5600
119.0390
06:29:13
69.5600
229.6720
06:29:13
69.5600
2.2340
06:29:13
69.5600
1.4370
06:29:13
69.5600
8.4890
06:29:14
69.5500
1.4210
06:29:18
69.5500
5.7670
06:29:18
69.5600
2.0000
06:29:24
69.5600
6.3870
06:29:27
69.5600
9.2640
06:29:27
69.5600
2.5260
06:29:28
69.5600
0.3400
06:29:30
69.5600
10.3860
06:29:32
69.5600
4.3280
06:29:32
69.5600
3.7190
06:29:32
69.5600
21.5770
06:29:32
69.5600
0.3200
06:29:32
69.5600
0.0870
06:29:32
69.5600
1.1950
06:29:32
69.5600
0.2440
06:29:32
69.5600
0.0720
06:29:32
69.5600
0.1930
06:29:32
69.5600
0.1080
06:29:32
69.5600
0.2100
06:29:32
69.5600
0.0760
06:29:32
69.5600
0.3570
06:29:32
69.5700
22.3150
06:29:37
69.5600
1.4210
06:29:39
69.5600
1.4080
06:29:39
69.5600
3.9900
06:29:39
69.5600
2.2340
06:29:39
69.5600
0.4790
06:29:39
69.5600
63.0000
06:29:39
69.5600
3.2060
06:29:39
69.5600
0.1440
06:29:39
69.5600
74.6410
06:29:40
69.5600
30.0000
06:29:40
69.5600
3.2760
06:29:40
69.5600
21.5770
06:29:40
69.5600
0.1620
06:29:40
69.5600
7.1920
06:29:40
69.5600
0.0810
06:29:40
69.5600
0.0720
06:29:40
69.5700
27.6850
06:29:42
69.5700
0.3100
06:29:42
69.5700
0.3100
06:29:42
69.5700
2.5100
06:29:42
69.5700
21.5740
06:29:42
69.5700
0.0720
06:29:42
69.5700
0.0720
06:29:42
69.5700
0.0760
06:29:42
69.5700
1.3300
06:29:42
69.5700
2.7670
06:29:42
69.5700
9.3000
06:29:43
69.5700
7.9020
06:29:44
69.5700
8.6990
06:29:44
69.5700
225.5980
06:29:44
69.5700
3.7770
06:29:44
69.5700
2.3250
06:29:44
69.5700
1.4210
06:29:44
69.5700
4.2220
06:29:44
69.5700
0.0720
06:29:44
69.5700
2.4670
06:29:44
69.5700
0.0760
06:29:44
69.5700
0.0870
06:29:44
69.5700
1.4810
06:29:44
69.5700
0.0720
06:29:44
69.5700
4.5040
06:29:45
69.5700
2.6150
06:29:45
69.5700
0.8300
06:29:48
69.5700
4.2220
06:29:48
69.5700
289.6820
06:29:48
69.5700
70.7540
06:29:48
69.5700
134.5120
06:29:48
69.5700
2.6980
06:29:48
69.5700
2.8680
06:29:48
69.5700
0.0870
06:29:48
69.5700
0.1440
06:29:48
69.5600
1.4200
06:29:48
69.5600
1.4300
06:29:48