Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.22
open
8.217
Volume
14,407,296.34
24h Low
8.14
24h High
8.62
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2350
869.1100
7,157.12
8.2360
1,790.5500
14,746.97
8.2370
1,186.3000
9,771.55
8.2380
2,185.4300
18,003.57
8.2390
2,326.2900
19,166.30
8.2400
1,812.4700
14,934.75
8.2410
3,742.5000
30,841.94
8.2420
2,737.6600
22,563.79
8.2430
960.8600
7,920.37
8.2440
1,265.6800
10,434.27
8.2450
1,005.6600
8,291.67
8.2460
2,523.9900
20,812.82
8.2470
2,714.9500
22,390.19
8.2480
1,018.8500
8,403.47
8.2490
870.6500
7,181.99
8.22
8.2340
1,009.1500
8,309.34
8.2330
1,410.2000
11,610.18
8.2320
2,372.5200
19,530.58
8.2310
3,859.1500
31,764.66
8.2300
4,540.9500
37,372.02
8.2290
2,292.4800
18,864.82
8.2280
3,258.7900
26,813.32
8.2270
3,572.5300
29,391.20
8.2260
3,773.7900
31,043.20
8.2250
3,044.4600
25,040.68
8.2240
1,575.4000
12,956.09
8.2230
2,569.9200
21,132.45
8.2220
2,682.6300
22,056.58
8.2210
2,866.8000
23,567.96
8.2200
2,008.5900
16,510.61
Recent Trades
Price
Size
Time
8.2310
2.6800
06:29:28
8.2310
2.4400
06:29:28
8.2310
2.8800
06:29:28
8.2310
19.1100
06:29:28
8.2310
3.6500
06:29:28
8.2310
225.2700
06:29:28
8.2310
10.1200
06:29:33
8.2310
270.3200
06:29:33
8.2310
533.6200
06:29:33
8.2310
157.8700
06:29:33
8.2300
135.1500
06:29:33
8.2300
46.3400
06:29:33
8.2300
5.3500
06:29:33
8.2300
103.7300
06:29:33
8.2310
2.4400
06:29:33
8.2310
26.4000
06:29:33
8.2310
2.8000
06:29:33
8.2310
2.8000
06:29:33
8.2310
8.2200
06:29:33
8.2310
2.8000
06:29:33
8.2310
2.6800
06:29:33
8.2310
233.8800
06:29:33
8.2310
299.7400
06:29:38
8.2310
2.8000
06:29:38
8.2310
6.0700
06:29:38
8.2310
2.8000
06:29:38
8.2310
2.8000
06:29:38
8.2310
2.8000
06:29:38
8.2310
2.8000
06:29:38
8.2310
2.8000
06:29:38
8.2310
2.8000
06:29:38
8.2310
69.4400
06:29:38
8.2310
3.4400
06:29:41
8.2310
141.7600
06:29:42
8.2310
13.3600
06:29:42
8.2310
2.6800
06:29:42
8.2310
6.2600
06:29:42
8.2310
38.2100
06:29:42
8.2310
87.8100
06:29:45
8.2310
2.4400
06:29:45
8.2310
19.7600
06:29:45
8.2310
2.6800
06:29:45
8.2310
269.6400
06:29:45
8.2310
16.6300
06:29:45
8.2310
56.1900
06:29:45
8.2310
2.8000
06:29:45
8.2310
3.2500
06:29:45
8.2310
2.4400
06:29:45
8.2320
2.4600
06:29:46
8.2320
2.1300
06:29:46
8.2320
0.5500
06:29:46
8.2320
4.6200
06:29:46
8.2320
19.7900
06:29:47
8.2320
6.1000
06:29:47
8.2320
19.7700
06:29:47
8.2320
6.0900
06:29:47
8.2320
32.2900
06:29:47
8.2320
2.8000
06:29:47
8.2320
2.8000
06:29:47
8.2320
2.8000
06:29:47
8.2320
2.8000
06:29:47
8.2320
2.8000
06:29:47
8.2320
2.8000
06:29:47
8.2320
2.8000
06:29:47
8.2320
2.8000
06:29:47
8.2320
7.0600
06:29:47
8.2320
58.9400
06:29:47
8.2320
3.6500
06:29:47
8.2320
2.4400
06:29:47
8.2320
2.8000
06:29:47
8.2330
2.8900
06:29:48
8.2330
9.2500
06:29:48
8.2330
2.4600
06:29:48
8.2330
15.3300
06:29:48
8.2330
4.7300
06:29:48
8.2330
2.6800
06:29:48
8.2330
9.0000
06:29:48
8.2330
16.1900
06:29:48
8.2330
2.9500
06:29:48
8.2340
2.4600
06:29:51
8.2340
2.6800
06:29:51
8.2340
5.9600
06:29:51
8.2340
2.9400
06:29:51
8.2340
21.3100
06:29:51
8.2340
2.4400
06:29:51
8.2340
237.6000
06:29:51
8.2340
3.6500
06:29:51
8.2340
4.7100
06:29:51
8.2340
2.6800
06:29:51
8.2350
2.4600
06:29:51
8.2350
7.6300
06:29:51
8.2350
130.7500
06:29:51
8.2350
2.5700
06:29:51
8.2350
2.6800
06:29:51
8.2350
2.4600
06:29:51
8.2350
2.4800
06:29:51
8.2350
18.2100
06:29:51
8.2350
7.1600
06:29:51
8.2350
44.4700
06:29:51
8.2350
31.6800
06:29:51