Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
3.83
open
3.808000
Volume
367,169.80
24h Low
3.79
24h High
3.92
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
3.8310
10.0000
38.31
3.8320
52.7700
202.21
3.8330
115.3100
441.98
3.8340
233.4300
894.97
3.8350
211.4400
810.87
3.8360
529.9400
2,032.85
3.8370
508.6600
1,951.73
3.8380
268.0800
1,028.89
3.8390
499.7900
1,918.69
3.8400
502.5200
1,929.68
3.8410
521.7700
2,004.12
3.8420
393.7000
1,512.60
3.8430
536.1000
2,060.23
3.8440
577.9700
2,221.72
3.8450
503.2700
1,935.07
3.83
3.8300
11.3800
43.59
3.8290
52.3400
200.41
3.8280
69.9000
267.58
3.8270
454.5900
1,739.72
3.8260
948.1000
3,627.43
3.8250
319.2400
1,221.09
3.8240
294.2300
1,125.14
3.8230
359.1400
1,372.99
3.8220
213.6100
816.42
3.8210
1,198.0300
4,577.67
3.8200
591.4000
2,259.15
3.8190
436.9500
1,668.71
3.8180
1,312.9200
5,012.73
3.8170
484.3200
1,848.65
3.8160
510.1300
1,946.66
Recent Trades
Price
Size
Time
3.8340
10.0000
06:14:46
3.8340
4.6400
06:14:46
3.8330
3.0900
06:15:00
3.8330
6.9100
06:15:00
3.8330
10.0000
06:15:02
3.8320
7.3200
06:15:02
3.8320
4.3100
06:15:02
3.8320
1.8000
06:15:02
3.8310
2.7800
06:15:07
3.8300
1.3600
06:16:00
3.8300
2.9500
06:16:04
3.8300
1.3800
06:16:04
3.8280
3.4500
06:16:06
3.8290
2.0100
06:16:08
3.8290
1.5800
06:16:08
3.8280
2.9900
06:17:06
3.8290
1.4400
06:17:28
3.8290
1.4500
06:17:28
3.8290
1.4400
06:17:28
3.8290
1.4400
06:17:28
3.8290
2.8500
06:17:28
3.8290
1.1600
06:17:28
3.8290
1.4400
06:17:28
3.8290
8.5800
06:17:46
3.8310
1.4400
06:18:01
3.8310
11.1500
06:18:01
3.8310
1.4400
06:18:01
3.8310
1.4400
06:18:01
3.8320
1.3800
06:18:08
3.8320
1.4400
06:18:08
3.8320
1.4400
06:18:08
3.8330
10.0000
06:18:08
3.8330
4.3100
06:18:08
3.8330
1.3600
06:18:08
3.8340
1.4400
06:18:11
3.8340
1.4400
06:18:11
3.8340
10.0000
06:18:11
3.8340
39.8900
06:18:11
3.8350
10.0000
06:18:11
3.8350
11.7100
06:18:11
3.8340
1.4400
06:18:26
3.8340
1.4200
06:18:42
3.8340
2.2500
06:19:00
3.8350
1.6700
06:19:03
3.8350
1.4400
06:19:03
3.8350
1.4400
06:19:03
3.8350
1.4400
06:19:03
3.8330
3.3400
06:19:07
3.8330
2.7700
06:19:07
3.8340
1.4800
06:19:13
3.8330
0.7200
06:19:23
3.8320
1.3900
06:19:36
3.8320
2.8600
06:20:06
3.8330
1.4400
06:20:21
3.8330
2.9000
06:20:21
3.8330
1.4400
06:20:21
3.8320
1.4400
06:20:48
3.8310
1.9600
06:21:02
3.8300
2.7800
06:21:06
3.8300
1.5300
06:21:20
3.8300
0.1200
06:21:20
3.8300
1.3300
06:21:22
3.8310
4.1200
06:21:27
3.8300
1.5900
06:21:33
3.8300
1.6700
06:21:47
3.8300
3.4400
06:22:06
3.8300
1.4200
06:22:15
3.8300
1.9000
06:22:48
3.8290
3.9100
06:22:58
3.8290
1.4400
06:22:58
3.8290
2.6300
06:23:06
3.8290
1.4400
06:23:15
3.8300
1.3800
06:23:48
3.8300
0.5200
06:23:48
3.8300
2.2200
06:23:48
3.8300
1.4400
06:23:48
3.8300
3.1600
06:23:48
3.8310
0.0400
06:24:00
3.8310
0.1500
06:24:00
3.8290
1.3600
06:24:07
3.8280
1.5500
06:24:07
3.8290
1.4400
06:24:35
3.8290
2.0500
06:24:35
3.8300
10.0000
06:24:35
3.8300
39.7100
06:24:35
3.8290
2.9000
06:24:35
3.8300
1.6500
06:25:20
3.8310
1.2500
06:25:37
3.8310
1.4400
06:25:37
3.8310
6.7600
06:25:37
3.8310
2.4300
06:25:37
3.8300
2.2900
06:25:46
3.8310
0.0500
06:26:00
3.8310
0.1900
06:26:00
3.8310
1.5000
06:26:01
3.8310
0.1400
06:26:04
3.8310
1.4400
06:26:04
3.8310
1.3800
06:26:04
3.8310
18.8900
06:26:04
3.8310
2.7000
06:26:07