Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
45.47
open
45.46
Volume
1,814,852.22
24h Low
44.75
24h High
46.28
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
45.4900
21.4200
974.40
45.5000
557.8440
25,381.90
45.5100
966.8360
44,000.71
45.5200
715.5870
32,573.52
45.5300
1,330.5610
60,580.44
45.5400
1,145.4510
52,163.84
45.5500
482.5640
21,980.79
45.5600
699.2750
31,858.97
45.5700
1,593.7560
72,627.46
45.5800
778.8680
35,500.80
45.5900
1,950.3250
88,915.32
45.6000
675.6090
30,807.77
45.6100
381.5720
17,403.50
45.6200
522.2240
23,823.86
45.6300
555.9780
25,369.28
45.47
45.4800
487.8050
22,185.37
45.4700
529.2010
24,062.77
45.4600
805.4210
36,614.44
45.4500
773.6460
35,162.21
45.4400
1,261.3830
57,317.24
45.4300
852.6720
38,736.89
45.4200
584.4640
26,546.35
45.4100
1,294.9720
58,804.68
45.4000
692.4290
31,436.28
45.3900
660.5780
29,983.64
45.3800
1,286.8600
58,397.71
45.3700
801.1610
36,348.67
45.3600
2,146.2010
97,351.68
45.3500
680.7910
30,873.87
45.3400
690.3590
31,300.88
Recent Trades
Price
Size
Time
45.4300
14.7620
06:24:45
45.4300
0.4490
06:24:45
45.4300
0.4850
06:24:45
45.4300
0.5020
06:24:45
45.4300
2.6090
06:24:45
45.4400
15.6190
06:24:45
45.4400
0.5330
06:24:45
45.4400
22.0070
06:24:45
45.4400
0.4630
06:24:45
45.4400
0.4630
06:24:45
45.4400
8.8660
06:24:45
45.4400
4.2960
06:24:45
45.4500
1.8700
06:24:45
45.4500
135.3690
06:24:45
45.4500
0.4850
06:24:45
45.4500
11.0090
06:24:45
45.4500
3.0000
06:24:46
45.4500
2.7980
06:24:46
45.4500
7.0820
06:24:46
45.4500
6.6200
06:24:46
45.4600
29.5090
06:24:46
45.4500
0.4850
06:24:52
45.4500
2.6090
06:24:52
45.4600
0.4840
06:24:52
45.4600
5.1160
06:24:52
45.4600
6.5460
06:24:52
45.4600
4.0000
06:24:52
45.4600
0.4400
06:24:52
45.4600
135.3690
06:24:52
45.4600
0.6610
06:24:52
45.4600
0.4490
06:24:52
45.4600
3.7250
06:24:52
45.4600
3.7250
06:24:52
45.4600
3.7250
06:24:52
45.4600
3.7250
06:24:52
45.4600
100.0950
06:24:52
45.4600
1.1500
06:24:52
45.4600
0.6600
06:24:52
45.4600
16.0000
06:24:52
45.4700
0.4840
06:25:08
45.4700
0.5720
06:25:08
45.4700
0.3460
06:25:08
45.4600
2.2000
06:25:15
45.4600
3.9270
06:25:16
45.4600
0.6340
06:25:16
45.4600
0.4840
06:25:16
45.4600
0.5320
06:25:16
45.4600
0.5700
06:25:16
45.4600
3.3920
06:25:16
45.4600
0.5810
06:25:16
45.4600
7.8650
06:25:16
45.4700
0.4480
06:25:20
45.4700
16.8000
06:25:20
45.4700
0.4840
06:25:20
45.4700
0.4980
06:25:20
45.4700
0.4400
06:25:20
45.4700
0.6600
06:25:20
45.4700
0.8800
06:25:20
45.4800
0.7740
06:25:23
45.4700
4.9170
06:25:40
45.4700
0.2060
06:25:40
45.4800
0.4840
06:25:46
45.4700
0.2780
06:25:49
45.4700
8.3030
06:25:49
45.4800
0.6600
06:26:04
45.4800
0.4480
06:26:04
45.4800
0.0010
06:26:04
45.4800
0.0010
06:26:04
45.4800
0.0010
06:26:04
45.4800
0.0030
06:26:04
45.4800
0.0010
06:26:04
45.4800
0.0030
06:26:04
45.4800
0.0010
06:26:04
45.4800
0.0010
06:26:04
45.4800
4.6360
06:26:04
45.4800
4.2000
06:26:04
45.4800
0.4620
06:26:04
45.4800
3.0020
06:26:04
45.4800
1.1270
06:26:04
45.4800
1.2510
06:26:04
45.4800
0.9920
06:26:04
45.4800
0.9150
06:26:04
45.4800
0.4840
06:26:04
45.4800
0.9750
06:26:04
45.4800
10.0000
06:26:04
45.4800
1.0610
06:26:04
45.4800
0.8230
06:26:04
45.4800
7.7830
06:26:04
45.4800
2.7020
06:26:04
45.4800
2.6080
06:26:04
45.4800
0.8410
06:26:04
45.4800
1.1130
06:26:04
45.4800
0.5800
06:26:04
45.4800
0.8200
06:26:04
45.4800
2.2190
06:26:04
45.4800
0.4620
06:26:04
45.4800
0.8800
06:26:04
45.4800
0.6600
06:26:04
45.4800
2.9280
06:26:04
45.4800
19.0760
06:26:04