Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
15.81
open
15.53000
Volume
126,757.16
24h Low
15.40
24h High
16.87
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
15.8400
4.7900
75.87
15.8500
28.8700
457.59
15.8600
58.6400
930.03
15.8700
156.9100
2,490.16
15.8800
178.4800
2,834.26
15.8900
160.5200
2,550.66
15.9000
280.2500
4,455.98
15.9100
153.1400
2,436.46
15.9200
311.0900
4,952.55
15.9300
156.5300
2,493.52
15.9400
111.7900
1,781.93
15.9500
98.3200
1,568.20
15.9600
119.4800
1,906.90
15.9700
191.8400
3,063.68
15.9800
80.5000
1,286.39
15.81
15.8300
6.1000
96.56
15.8200
33.0000
522.06
15.8100
92.3400
1,459.90
15.8000
106.7300
1,686.33
15.7900
157.5400
2,487.56
15.7800
192.7400
3,041.44
15.7700
195.2000
3,078.30
15.7600
158.7500
2,501.90
15.7500
222.7000
3,507.53
15.7400
442.2200
6,960.54
15.7300
136.2700
2,143.53
15.7200
136.0800
2,139.18
15.7100
97.0000
1,523.87
15.7000
96.5700
1,516.15
15.6900
116.8200
1,832.91
Recent Trades
Price
Size
Time
15.8200
0.1100
06:16:00
15.8200
0.2200
06:16:01
15.8200
4.3700
06:16:01
15.8100
1.0800
06:16:02
15.8100
3.7100
06:16:04
15.8100
0.4000
06:16:04
15.8000
0.8500
06:16:05
15.8100
1.0800
06:16:06
15.8100
0.9700
06:16:06
15.8100
0.3700
06:16:06
15.8200
0.7100
06:16:06
15.8100
3.5200
06:16:13
15.8100
0.4000
06:16:19
15.8100
1.3400
06:17:26
15.8100
5.4200
06:17:26
15.8100
2.6900
06:17:26
15.8200
0.3400
06:17:35
15.8300
0.8500
06:17:46
15.8300
0.3400
06:17:46
15.8400
5.2600
06:17:53
15.8500
1.2300
06:17:53
15.8500
0.5900
06:17:53
15.8400
1.6000
06:17:53
15.8400
0.8500
06:17:53
15.8400
1.6000
06:17:53
15.8500
0.8600
06:18:06
15.8400
0.8500
06:18:25
15.8400
0.0100
06:19:00
15.8400
4.2300
06:19:02
15.8400
5.2600
06:19:31
15.8400
5.1100
06:19:31
15.8400
1.2900
06:19:31
15.8400
0.3200
06:19:31
15.8500
0.3700
06:19:37
15.8400
0.2000
06:20:00
15.8500
0.7600
06:20:06
15.8400
0.4400
06:20:10
15.8400
3.1600
06:20:10
15.8400
0.7600
06:20:10
15.8400
1.3400
06:20:14
15.8400
5.3500
06:20:14
15.8400
3.4500
06:20:14
15.8400
0.3400
06:20:14
15.8400
3.8900
06:20:14
15.8400
0.8500
06:20:21
15.8400
0.8500
06:20:26
15.8400
0.8500
06:20:29
15.8400
0.8500
06:20:33
15.8400
0.5100
06:20:36
15.8400
0.3400
06:20:36
15.8400
0.4700
06:20:40
15.8300
4.0700
06:20:40
15.8300
0.3600
06:20:40
15.8300
12.7200
06:20:40
15.8300
5.2600
06:20:44
15.8000
0.5300
06:21:01
15.8000
0.5800
06:21:07
15.8000
0.2500
06:21:07
15.8100
5.2400
06:21:19
15.8100
0.3400
06:21:19
15.8100
0.7400
06:21:19
15.8100
0.0600
06:21:19
15.8100
0.8500
06:21:19
15.8100
4.4100
06:21:28
15.8000
0.5800
06:22:22
15.8000
0.0700
06:22:27
15.8000
1.0900
06:22:27
15.8000
5.2600
06:22:27
15.7900
0.0700
06:22:27
15.8100
2.1900
06:22:27
15.8000
0.3700
06:22:29
15.8000
1.0800
06:22:37
15.8100
3.0700
06:22:40
15.8100
0.3200
06:22:40
15.8100
0.0100
06:22:40
15.8100
0.3600
06:23:04
15.8000
0.4000
06:23:19
15.8100
5.2600
06:23:37
15.8100
0.4800
06:23:37
15.8100
0.7500
06:23:37
15.8100
0.7100
06:23:48
15.8100
3.5300
06:23:48
15.8100
0.8500
06:23:48
15.8200
0.5300
06:23:50
15.8000
1.0800
06:24:22
15.8000
0.3600
06:25:23
15.7900
0.9700
06:25:24
15.8000
3.6900
06:25:39
15.8000
0.3200
06:25:39
15.8100
5.2600
06:25:39
15.8100
0.4700
06:25:39
15.8200
0.6400
06:26:06
15.8200
0.5300
06:26:54
15.8100
0.3300
06:27:02
15.8100
0.3200
06:27:32
15.8200
0.3400
06:28:03
15.8300
0.6900
06:28:05
15.8300
0.2500
06:28:16
15.8300
0.3200
06:28:20
15.8300
0.3300
06:28:31