Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.42
Open
69.47000000
Low
69.42000000
High
77.72000000
Vol
272,339
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.21
9.4710
797.55
84.20
3.9280
330.74
84.19
23.1490
1,948.91
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.11
37.5030
3,154.38
84.06
1.4950
125.67
84.05
0.0710
5.97
84.03
0.3500
29.41
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
10.3810
872.00
83.99
0.0610
5.12
83.98
1.9160
160.91
83.96
0.1000
8.40
83.95
0.1360
11.42
83.91
0.0820
6.88
83.90
5.0000
419.50
83.89
0.0630
5.29
83.88
3.9280
329.48
83.86
0.5000
41.93
83.85
2.3690
198.64
83.84
0.1150
9.64
83.81
0.3890
32.60
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
490.2210
40,933.45
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
12.6000
1,050.84
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.18
0.3530
29.36
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
17.9790
1,492.26
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.94
0.2390
19.82
82.92
5.9210
490.97
82.91
0.3600
29.85
82.90
0.2180
18.07
82.88
0.1320
10.94
82.85
0.1050
8.70
82.80
7.8870
653.04
82.74
1.9160
158.53
82.71
12.1050
1,001.20
82.70
0.0810
6.70
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
14.7550
1,218.76
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.40
24.1780
1,992.27
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
5.9950
491.59
81.99
0.6320
51.82
81.96
18.0200
1,476.92
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.88
33.3100
2,727.42
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
2.2660
185.43
81.80
16.0250
1,310.85
81.79
0.3380
27.65
81.77
0.3610
29.52
81.71
1.9110
156.15
81.64
3.9280
320.68
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.22
0.2200
17.87
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.04
0.9580
77.64
81.03
11.3950
923.34
81.00
12.2260
990.31
80.98
0.0820
6.64
80.95
9.3900
760.12
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.69
0.9330
75.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.57
0.3000
24.17
80.56
0.1400
11.28
80.52
1.9860
159.91
80.51
7.0460
567.27
80.50
39.9930
3,219.44
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.0810
6.51
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.31
0.3600
28.91
80.25
4.9900
400.45
80.22
2.1840
175.20
80.21
0.3440
27.59
80.18
2.0000
160.36
80.16
0.0750
6.01
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
2,377.0090
190,160.72
79.99
0.6480
51.83
79.97
0.9990
79.89
79.96
14.0800
1,125.84
79.92
5.4260
433.65
79.88
40.5790
3,241.45
79.83
14.2110
1,134.46
79.82
2.3030
183.83
79.80
6.3570
507.29
79.79
4.7110
375.89
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
1.2420
98.96
79.64
0.3500
27.87
79.63
1.9110
152.17
79.60
10.0000
796.00
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
21.9440
1,744.55
79.48
0.1890
15.02
79.44
2.3400
185.89
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.36
2.0240
160.62
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8950
1,021.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
27.1200
2,143.56
79.03
0.1390
10.99
79.00
27.9820
2,210.58
78.96
0.0760
6.00
78.95
3.9670
313.19
78.93
44.8650
3,541.19
78.90
17.9280
1,414.52
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
1.1010
86.67
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.57
6.0000
471.42
78.56
39.6240
3,112.86
78.53
13.0560
1,025.29
78.50
2.0000
157.00
78.48
0.3270
25.66
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.43
13.5800
1,065.08
78.40
1.0240
80.28
78.39
0.2790
21.87
78.37
1.8870
147.88
78.36
1.0000
78.36
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.24
0.0770
6.02
78.23
0.4720
36.92
78.20
1.4840
116.05
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.0820
6.41
78.15
5.0680
396.06
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9960
312.17
78.10
0.0810
6.33
78.08
2.9790
232.60
78.07
0.0680
5.31
78.06
0.0680
5.31
78.04
0.0680
5.31
78.00
31.3000
2,441.40
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.6760
52.66
77.89
3.7780
294.27
77.87
0.0780
6.07
77.84
6.5080
506.58
77.80
7.1000
552.38
77.78
0.3300
25.67
77.77
0.1000
7.78
77.76
1.1020
85.69
77.75
0.0720
5.60
77.74
1.3550
105.34
77.70
1.9980
155.24
77.69
36.6520
2,847.49
77.66
0.2580
20.04
77.64
0.1460
11.34
77.62
1.0260
79.64
77.60
1.9110
148.29
77.58
1.5230
118.15
77.52
0.4330
33.57
77.51
1.8870
146.26
77.50
28.3820
2,199.61
77.49
0.1360
10.54
77.48
3.9280
304.34
77.46
1.1620
90.01
77.45
0.6220
48.17
77.44
1.0240
79.30
77.41
1.9160
148.32
77.32
1.9110
147.76
77.28
1.6070
124.19
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.21
0.0670
5.17
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
3.0110
232.21
77.10
3.5850
276.40
77.05
0.1390
10.71
77.04
0.0780
6.01
77.03
1.9110
147.20
77.00
24.1750
1,861.48
76.98
1.5350
118.16
76.96
0.1400
10.77
76.95
1.8870
145.20
76.90
138.8590
10,678.26
76.85
0.2590
19.90
76.84
5.3660
412.32
76.83
0.1500
11.52
76.80
1.5910
122.19
76.79
0.0820
6.30
76.77
0.3590
27.56
76.75
8.1900
628.58
76.72
0.4410
33.83
76.68
1.5410
118.16
76.66
2.0820
159.61
76.63
0.2130
16.32
76.56
0.0790
6.05
76.55
1.9160
146.67
76.52
4.0130
307.07
76.51
27.0390
2,068.75
76.50
0.1420
10.86
76.48
1.0240
78.32
76.47
1.9110
146.13
76.46
1.3430
102.69
76.45
0.2780
21.25
76.44
0.0790
6.04
76.42
18.5220
1,415.45
76.40
0.6300
48.13
76.39
0.0910
6.95
76.38
3.4340
262.29
76.35
0.0750
5.73
76.34
0.0820
6.26
76.33
2.2070
168.46
76.32
0.1490
11.37
76.27
1.9160
146.13
76.20
4.8810
371.93
76.19
2.7450
209.14
76.17
0.1460
11.12
76.16
1.0240
77.99
76.10
2.2620
172.14
76.08
1.7020
129.49
76.05
0.1240
9.43
76.03
0.6660
50.64
76.02
0.3630
27.60
76.00
9.1790
697.60
75.99
2.0040
152.28
75.98
5.2730
400.64
75.95
0.0800
6.08
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.84
1.1740
89.04
75.82
2.2080
167.41
75.81
0.8680
65.80
75.80
0.2210
16.75
75.78
1.5590
118.14
75.75
0.1980
15.00
75.71
1.9160
145.06
75.68
0.1250
9.46
75.66
26.1890
1,981.46
75.63
1.9110
144.53
75.62
3.1980
241.83
75.60
0.2260
17.09
75.59
0.2770
20.94
75.56
4.9280
372.36
75.55
1.8870
142.56
75.54
0.1950
14.73
75.53
0.2270
17.15
75.52
1.0240
77.33
75.50
0.1420
10.72
75.48
1.6450
124.16
75.46
1.9460
146.85
75.45
0.2040
15.39
75.44
0.1830
13.81
75.43
1.9160
144.52
75.42
0.0800
6.03
75.41
0.3320
25.04
75.40
0.1010
7.62
75.36
0.2520
18.99
75.35
2.0930
157.71
75.34
0.1390
10.47
75.32
2.1320
160.58
75.31
0.1250
9.41
75.30
0.1540
11.60
75.29
1.0140
76.34
75.28
0.1750
13.17
75.27
1.8870
142.03
75.26
0.4240
31.91
75.25
4.7740
359.24
75.24
4.2520
319.92
75.23
9.5930
721.68
75.22
0.0740
5.57
75.21
21.9500
1,650.86
75.20
29.3860
2,209.83
75.19
33.3530
2,507.81
75.18
0.1540
11.58
75.16
0.1750
13.15
75.15
2.5850
194.26
75.14
1.0170
76.42
75.13
21.1330
1,587.72
75.12
0.3950
29.67
75.11
0.0690
5.18
75.10
0.1430
10.74
75.09
0.0690
5.18
75.08
0.2440
18.32
75.07
15.4450
1,159.46
75.06
8.1740
613.54
75.05
0.0690
5.18
75.04
14.5150
1,089.21
75.03
0.0690
5.18
75.02
0.2770
20.78
75.01
8.0200
601.58
75.00
20.0720
1,505.40
74.99
9.2280
692.01
74.98
13.6330
1,022.20
74.97
0.1500
11.25
74.96
0.2450
18.37
74.95
0.1950
14.62
74.94
0.2240
16.79
74.93
1.1080
83.02
74.92
5.0350
377.22
74.91
0.2850
21.35
74.90
1.8000
134.82
74.89
21.6380
1,620.47
74.88
1.6610
124.38
74.87
8.6890
650.55
74.86
12.2340
915.84
74.85
0.1500
11.23
74.84
19.1400
1,432.44
74.83
0.0690
5.16
74.82
35.7770
2,676.84
74.81
0.1490
11.15
74.80
43.6770
3,267.04
74.79
14.2070
1,062.54
74.78
38.0830
2,847.85
74.77
4.6330
346.41
74.76
30.2440
2,261.04
74.75
7.5510
564.44
74.74
13.1190
980.51
74.73
21.2230
1,585.99
74.72
85.5630
6,393.27
74.71
13.6800
1,022.03
74.70
75.5460
5,643.29
74.69
36.3580
2,715.58
74.68
42.7060
3,189.28
74.67
12.0280
898.13
74.66
45.1350
3,369.78
74.65
10.3540
772.93
74.64
71.8920
5,366.02
74.63
4.5340
338.37
74.62
30.1380
2,248.90
74.61
49.3070
3,678.80
74.60
44.7180
3,335.96
74.59
1.6630
124.04
74.58
32.0980
2,393.87
74.57
3.3790
251.97
74.56
59.2510
4,417.75
74.55
21.6960
1,617.44
74.54
34.9650
2,606.29
74.53
10.0200
746.79
74.52
48.5610
3,618.77
74.51
22.2850
1,660.46
74.50
39.2270
2,922.41
74.49
9.4990
707.58
74.48
42.3270
3,152.51
74.47
17.8170
1,326.83
74.46
47.7320
3,554.12
74.45
94.1610
7,010.29
74.44
59.5680
4,434.24
74.43
44.9270
3,343.92
74.42
43.1170
3,208.77
74.41
11.7710
875.88
74.40
4.2660
317.39
74.42
74.39
26.7360
1,988.89
74.38
31.0380
2,308.61
74.37
9.1290
678.92
74.36
16.2630
1,209.32
74.35
19.0530
1,416.59
74.34
38.2540
2,843.80
74.33
64.4000
4,786.85
74.32
159.4460
11,850.03
74.31
50.6390
3,762.98
74.30
64.6790
4,805.65
74.29
47.7770
3,549.35
74.28
92.3790
6,861.91
74.27
20.2130
1,501.22
74.26
49.4070
3,668.96
74.25
52.9790
3,933.69
74.24
36.5250
2,711.62
74.23
23.2050
1,722.51
74.22
60.8240
4,514.36
74.21
30.5440
2,266.67
74.20
70.0660
5,198.90
74.19
5.8650
435.12
74.18
32.4670
2,408.40
74.17
46.4070
3,442.01
74.16
13.7140
1,017.03
74.15
19.2610
1,428.20
74.14
40.5080
3,003.26
74.13
2.6250
194.59
74.12
21.9600
1,627.68
74.11
5.7870
428.87
74.10
44.9440
3,330.35
74.09
18.2140
1,349.48
74.08
26.8090
1,986.01
74.07
12.8870
954.54
74.06
16.6310
1,231.69
74.05
8.1850
606.10
74.04
0.5360
39.69
74.03
7.3860
546.79
74.02
11.4330
846.27
74.01
13.8210
1,022.89
74.00
14.8050
1,095.57
73.99
13.5890
1,005.45
73.98
0.4660
34.47
73.97
3.2170
237.96
73.96
31.6110
2,337.95
73.95
3.4030
251.65
73.94
8.1990
606.23
73.93
0.0690
5.10
73.92
1.3200
97.57
73.91
8.1120
599.56
73.90
0.1440
10.64
73.89
21.6310
1,598.31
73.88
51.0380
3,770.69
73.87
3.3230
245.47
73.86
1.2250
90.48
73.85
83.0190
6,130.95
73.84
31.1820
2,302.48
73.83
0.1700
12.55
73.82
8.2040
605.62
73.81
0.0680
5.02
73.80
28.1750
2,079.32
73.79
28.9090
2,133.20
73.78
0.1430
10.55
73.77
13.7110
1,011.46
73.76
6.9940
515.88
73.75
3.3680
248.39
73.74
1.8270
134.72
73.73
0.2520
18.58
73.72
54.3030
4,003.22
73.71
0.1700
12.53
73.70
13.9510
1,028.19
73.69
32.9780
2,430.15
73.68
0.2950
21.74
73.67
0.6660
49.06
73.66
0.1360
10.02
73.65
0.0680
5.01
73.64
3.9960
294.27
73.63
0.1020
7.51
73.62
0.0820
6.04
73.60
1.0240
75.37
73.59
0.1020
7.51
73.56
44.2470
3,254.81
73.55
10.2810
756.17
73.51
1.2690
93.28
73.50
1.2240
89.96
73.47
0.1030
7.57
73.45
2.9550
217.04
73.44
0.1520
11.16
73.43
0.1030
7.56
73.41
44.1870
3,243.77
73.40
10.2000
748.68
73.39
0.1030
7.56
73.38
0.0820
6.02
73.37
3.1980
234.64
73.36
1.3490
98.96
73.35
0.1030
7.56
73.34
0.3740
27.43
73.33
0.5000
36.67
73.32
4.0100
294.01
73.31
0.1030
7.55
73.28
1.0240
75.04
73.27
0.1030
7.55
73.26
0.0820
6.01
73.24
0.0710
5.20
73.23
0.1030
7.54
73.21
0.0690
5.05
73.20
0.2290
16.76
73.19
0.1030
7.54
73.16
1.7510
128.10
73.15
0.1030
7.53
73.14
0.0830
6.07
73.11
0.1030
7.53
73.08
0.0830
6.07
73.07
0.1030
7.53
73.06
32.7090
2,389.72
73.04
26.5540
1,939.50
73.03
0.3210
23.44
73.02
0.0830
6.06
73.01
37.7840
2,758.61
73.00
7.2680
530.56
72.99
3.5220
257.07
72.98
0.3760
27.44
72.97
1.3560
98.95
72.96
1.1780
85.95
72.95
32.7540
2,389.40
72.91
0.1500
10.94
72.90
1.8950
138.15
72.85
0.1390
10.13
72.84
0.0830
6.05
72.82
0.0800
5.83
72.81
65.6390
4,779.18
72.80
0.0800
5.82
72.72
0.1540
11.20
72.68
3.9280
285.49
72.64
38.8090
2,819.09
72.63
0.3780
27.45
72.60
0.0830
6.03
72.59
3.4370
249.49
72.55
0.2200
15.96
72.54
0.0910
6.60
72.53
32.9440
2,389.43
72.50
5.1420
372.80
72.48
0.1520
11.02
72.40
0.0760
5.50
72.36
4.0110
290.24
72.32
1.0240
74.06
72.30
10.1380
732.98
72.29
0.1880
13.59
72.27
1.3790
99.66
72.24
0.0840
6.07
72.23
1.3840
99.97
72.21
38.0160
2,745.14
72.16
3.4580
249.53
72.12
0.0840
6.06
72.10
32.3190
2,330.20
72.07
0.2210
15.93
72.04
4.0670
292.99
72.01
0.1940
13.97
72.00
21.5810
1,553.83
71.97
0.3550
25.55
71.95
0.3250
23.38
71.93
0.0700
5.04
71.92
0.3810
27.40
71.89
0.6250
44.93
71.88
3.3110
237.99
71.87
2.4140
173.49
71.85
0.0800
5.75
71.81
0.0700
5.03
71.77
0.3520
25.26
71.76
0.2300
16.50
71.75
0.0800
5.74
71.72
3.9280
281.72
71.70
0.1930
13.84
71.60
0.2980
21.34
71.58
0.1900
13.60
71.57
0.3830
27.41
71.54
1.3040
93.29
71.52
0.0840
6.01
71.50
5.1420
367.65
71.40
3.9280
280.46
71.36
1.0000
71.36
71.35
1.0810
77.13
71.29
5.0000
356.45
71.28
0.0850
6.06
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
1.1530
82.11
71.20
0.0810
5.77
71.16
6.2600
445.46
71.11
20.0870
1,428.39
71.10
28.4070
2,019.74
71.09
0.4410
31.35
71.08
3.9280
279.20
71.07
0.2120
15.07
71.04
0.0850
6.04
71.02
0.0710
5.04
71.00
66.1960
4,699.92
70.94
2.0000
141.88
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.85
0.1300
9.21
70.84
0.2250
15.94
70.81
0.2840
20.11
70.80
0.1610
11.40
70.78
0.0750
5.31
70.77
0.2060
14.58
70.76
3.9280
277.95
70.75
11.3070
799.97
70.74
1.0000
70.74
70.73
0.0750
5.30
70.71
0.0710
5.02
70.70
0.0800
5.66
70.68
0.1660
11.73
70.66
2.8300
199.97
70.63
0.0750
5.30
70.62
1.5730
111.09
70.58
1.7700
124.93
70.56
0.1710
12.07
70.54
0.3890
27.44
70.50
5.1420
362.51
70.46
1.2290
86.60
70.44
4.0670
286.48
70.32
0.0860
6.05
70.29
0.1460
10.26
70.28
81.5340
5,730.21
70.27
1.0800
75.89
70.21
19.9400
1,399.99
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
3.9280
275.43
70.08
1.8730
131.26
70.02
0.0720
5.04
70.01
0.2420
16.94
70.00
34.4310
2,410.17
69.94
0.0800
5.60
69.85
0.3930
27.45
69.84
0.0860
6.01
69.80
8.2250
574.11
69.73
2.4160
168.47
69.66
0.1390
9.68
69.65
0.0800
5.57
69.64
0.1520
10.59
69.60
0.0870
6.06
69.51
0.3950
27.46
69.50
143.1420
9,948.37
69.48
4.1230
286.47
69.36
0.2800
19.42
69.35
1.4820
102.78
69.31
20.1990
1,399.99
69.29
259.6480
17,991.01
69.23
0.2550
17.65
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
1.3960
96.58
69.16
3.9280
271.66
69.12
2.0870
144.25
69.07
0.1420
9.81
69.06
0.4180
28.87
69.00
96.1160
6,632.00
68.90
0.0810
5.58
68.88
0.3180
21.90
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.1970
13.55
68.78
5.7620
396.31
68.64
0.0880
6.04
68.63
8.3240
571.28
68.62
0.7620
52.29
68.60
0.0800
5.49
68.58
1.0800
74.07
68.55
0.4390
30.09
68.52
3.9280
269.15
68.50
17.1000
1,171.35
68.49
0.3730
25.55
68.46
1.2840
87.90
68.45
0.2020
13.83
68.44
2.1910
149.95
68.43
1.4840
101.55
68.41
20.4640
1,399.94
68.40
0.1640
11.22
68.36
0.1780
12.17
68.33
1.0080
68.88
68.25
1.0000
68.25
68.24
0.1740
11.87
68.20
3.9280
267.89
68.15
0.2350
16.02
68.13
5.0900
346.78
68.12
0.3380
23.02
68.10
2.2470
153.02
68.08
0.0800
5.45
68.05
891.9550
60,697.54
68.03
0.1420
9.66
68.02
0.0740
5.03
68.01
0.0880
5.98
68.00
75.4980
5,133.86
67.96
0.0750
5.10
67.93
0.9060
61.54
67.88
3.9280
266.63
67.81
2.0090
136.23
67.80
1.0100
68.48
67.76
1.1490
77.86
67.67
2.4890
168.43
67.64
9.3900
635.14
67.62
8.9350
604.18
67.60
0.0760
5.14
67.56
3.9280
265.38
67.55
0.0800
5.40
67.50
5.8960
397.98
67.45
0.2010
13.56
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.31
20.7990
1,399.98
67.24
3.9280
264.12
67.17
0.0800
5.37
67.12
0.7450
50.00
67.10
1.0000
67.10
67.09
0.3280
22.01
67.03
0.2090
14.01
67.01
0.6210
41.61
67.00
17.8540
1,196.22
66.94
0.2620
17.54
66.93
1.0800
72.28
66.92
3.9280
262.86
66.80
0.0760
5.08
66.79
0.2030
13.56
66.66
0.3290
21.93
66.61
0.1390
9.26
66.60
4.0090
267.00
66.57
0.9390
62.51
66.50
83.2190
5,534.06
66.46
2.0000
132.92
66.44
0.9930
65.97
66.42
0.6450
42.84
66.36
102.2230
6,783.52
66.31
15.0800
999.95
66.28
3.9280
260.35
66.27
0.0800
5.30
66.13
0.2050
13.56
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
32.7750
2,163.15
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
2.5560
168.52
65.90
1.5170
99.97
65.88
0.1460
9.62
65.86
0.1390
9.15
65.85
6.1330
403.86
65.83
15.1900
999.96
65.80
1.0730
70.60
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.62
0.2450
16.08
65.50
6.1790
404.72
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.30
5.0000
326.50
65.13
0.1390
9.05
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
115.2070
7,488.46
64.99
0.1420
9.23
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.68
4.0190
259.95
64.66
0.3930
25.41
64.52
1.5490
99.94
64.51
0.1800
11.61
64.50
0.8100
52.25
64.46
2.0000
128.92
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.0810
5.21
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.2430
15.55
64.00
112.5780
7,204.99
63.91
0.0790
5.05
63.90
1.3850
88.50
63.82
17.2350
1,099.94
63.80
12.6470
806.88
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
107.6180
6,855.27
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.50
1.0680
67.82
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.36
1.1940
75.65
63.33
0.0790
5.00
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
41.1120
2,590.06
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.82
1.7500
109.94
62.79
3.2760
205.70
62.76
3.9280
246.52
62.70
3.9690
248.86
62.68
2.2810
142.97
62.66
0.4000
25.06
62.62
1.5960
99.94
62.52
2.6340
164.68
62.50
2.1630
135.19
62.48
0.0850
5.31
62.44
3.9280
245.26
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
7.0000
435.96
62.27
0.1390
8.66
62.22
1.1760
73.17
62.20
30.3820
1,889.76
62.15
0.3880
24.11
62.13
1.6840
104.63
62.12
3.9280
244.01
62.10
0.0910
5.65
62.09
0.1420
8.82
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
100.4060
6,225.17
61.97
4.8400
299.93
61.96
3.2790
203.17
61.90
29.8690
1,848.89
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.64
6.2600
385.87
61.62
0.1940
11.95
61.58
0.1390
8.56
61.50
1.8250
112.24
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.0910
5.59
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.23
16.6360
1,018.62
61.20
54.8640
3,357.68
61.16
3.9280
240.24
61.15
0.1420
8.68
61.11
818.1960
49,999.96
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
36.8890
2,250.23
60.99
2.2320
136.13
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.81
50.0000
3,040.50
60.80
3.2890
199.97
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.66
0.8000
48.53
60.59
3.9570
239.75
60.58
0.1980
11.99
60.57
0.1650
9.99
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
2.5000
151.25
60.49
0.2240
13.55
60.45
9.9250
599.97
60.39
170.5890
10,301.87
60.30
0.5720
34.49
60.26
0.8290
49.96
Recent Trades
Price
Size
Time
74.5100
0.1430
06:21:28
74.5000
0.0680
06:21:40
74.5000
0.1470
06:21:40
74.4900
0.0680
06:21:40
74.4900
0.1010
06:21:40
74.4900
0.0810
06:21:40
74.4900
0.6500
06:21:40
74.4900
2.4750
06:21:40
74.4900
2.6850
06:21:40
74.4800
0.0680
06:21:41
74.4800
0.0740
06:21:41
74.4800
0.1360
06:21:41
74.4700
0.0680
06:21:41
74.4700
0.1380
06:21:41
74.4600
0.0680
06:21:41
74.4600
0.0740
06:21:41
74.4600
0.6500
06:21:41
74.4500
0.0680
06:21:42
74.4500
0.6500
06:21:42
74.4400
0.0680
06:21:57
74.4400
0.0740
06:21:57
74.4400
0.1420
06:21:57
74.4400
0.3370
06:21:57
74.4500
0.1360
06:22:01
74.4500
0.4080
06:22:01
74.4600
0.0680
06:22:05
74.4600
0.0810
06:22:05
74.4600
0.3970
06:22:05
74.4600
0.1460
06:22:05
74.4700
0.1010
06:22:05
74.4700
0.0680
06:22:05
74.4700
0.0810
06:22:05
74.4700
0.1440
06:22:16
74.4700
0.3970
06:22:16
74.4600
0.0680
06:22:16
74.4600
0.6500
06:22:16
74.4600
2.3360
06:22:19
74.4600
0.1470
06:22:19
74.4600
2.4750
06:22:19
74.4600
0.1990
06:22:19
74.4700
2.4750
06:22:19
74.4700
0.8000
06:22:19
74.4700
0.8000
06:22:19
74.4700
0.8000
06:22:19
74.4700
0.8000
06:22:19
74.4700
0.8000
06:22:19
74.4700
0.8000
06:22:19
74.4700
0.8000
06:22:19
74.4700
0.1960
06:22:19
74.4700
0.0680
06:22:21
74.4700
0.0810
06:22:21
74.4700
0.1430
06:22:21
74.4700
0.1360
06:22:26
74.4600
20.7500
06:22:26
74.4600
0.6500
06:22:26
74.4600
3.8550
06:22:26
74.4600
0.0680
06:22:26
74.4600
0.1990
06:22:26
74.4500
3.4520
06:22:26
74.4500
0.0680
06:22:26
74.4500
0.1440
06:22:26
74.4500
2.6680
06:22:30
74.4500
11.0000
06:22:30
74.4500
7.0820
06:22:30
74.4500
0.1370
06:22:30
74.4400
0.0680
06:22:31
74.4400
0.1430
06:22:31
74.4300
0.0680
06:22:31
74.4300
0.1430
06:22:31
74.4300
2.4750
06:22:43
74.4300
0.1410
06:22:43
74.4300
0.5580
06:22:43
74.4300
2.3590
06:22:43
74.4300
2.3590
06:22:43
74.4400
2.4750
06:22:43
74.4400
20.7500
06:22:43
74.4400
0.5000
06:22:43
74.4400
1.5200
06:22:43
74.4200
0.0680
06:22:47
74.4200
0.0740
06:22:47
74.4200
0.2400
06:22:47
74.4200
0.4490
06:22:47
74.4200
0.1350
06:22:47
74.4200
0.1370
06:22:58
74.4200
0.2660
06:23:02
74.4200
7.5970
06:23:02
74.4200
0.1390
06:23:02
74.4100
0.0680
06:23:02
74.4100
0.5580
06:23:02
74.4100
0.1430
06:23:02
74.4000
0.0680
06:23:02
74.4000
0.0740
06:23:02
74.4000
0.2440
06:23:02
74.4000
0.0740
06:23:02
74.4000
0.1410
06:23:02
74.3900
0.0680
06:23:02
74.3900
0.5050
06:23:02
74.3900
0.5730
06:23:02
74.3900
0.1420
06:23:25
74.3900
0.7520
06:23:25