Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.78
Open
69.60000000
Low
68.56000000
High
71.91000000
Vol
16,190
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.1160
10.68
92.00
20.1380
1,852.70
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
22.7300
2,045.70
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
2.6530
230.81
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
111.9830
9,406.57
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.37
0.1610
13.26
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
39.9660
3,277.21
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.57
0.7260
58.49
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
49.4590
3,956.72
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
17.0570
1,353.30
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
241.5110
19,079.37
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
65.6370
5,119.69
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
301.3560
23,204.41
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.54
0.0690
5.28
76.51
0.1380
10.56
76.50
326.4780
24,975.57
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
369.7120
28,098.11
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
306.7620
23,160.53
75.47
10.9180
823.98
75.45
0.0810
6.11
75.41
0.2730
20.59
75.39
0.0700
5.28
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
392.3180
29,423.85
74.91
0.8620
64.57
74.90
0.0720
5.39
74.84
0.2130
15.94
74.82
1.5910
119.04
74.80
98.8210
7,391.81
74.77
0.3550
26.54
74.73
4.0810
304.97
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
1.0000
74.30
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
4.4840
331.82
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.59
8.5340
628.02
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.46
0.0920
6.76
73.43
0.1550
11.38
73.38
0.1070
7.85
73.34
18.1110
1,328.26
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.27
28.4490
2,084.46
73.19
0.2810
20.57
73.14
3.7830
276.69
73.12
0.8620
63.03
73.11
7.3630
538.31
73.10
0.2250
16.45
73.01
1.9000
138.72
73.00
4.7160
344.27
72.98
0.3510
25.62
72.80
0.7870
57.29
72.78
0.1810
13.17
72.77
25.5920
1,862.33
72.75
1.3240
96.32
72.71
0.3050
22.18
72.70
0.9680
70.37
72.68
0.8620
62.65
72.67
0.1390
10.10
72.65
0.1380
10.03
72.64
22.9760
1,668.98
72.63
0.0900
6.54
72.62
3.8100
276.68
72.57
1.6400
119.01
72.55
3.8140
276.71
72.52
0.0780
5.66
72.50
0.2860
20.74
72.46
0.2830
20.51
72.44
1.7040
123.44
72.40
1.5970
115.62
72.39
3.9540
286.23
72.35
5.9440
430.05
72.34
1.6740
121.10
72.33
1.5970
115.51
72.30
2.6350
190.51
72.29
5.8630
423.84
72.28
1.5970
115.43
72.23
6.7250
485.75
72.22
1.5970
115.34
72.20
5.8630
423.31
72.19
5.9700
430.97
72.18
6.0470
436.47
72.17
5.8630
423.13
72.16
9.6220
694.32
72.15
5.1290
370.06
72.14
5.8630
422.96
72.13
2.7440
197.92
72.12
3.5300
254.58
72.11
5.8630
422.78
72.10
2.2990
165.76
72.09
1.5970
115.13
72.08
5.8630
422.61
72.07
1.8780
135.35
72.05
7.4850
539.29
72.04
10.3640
746.62
72.02
11.6450
838.67
72.01
10.3810
747.54
72.00
10.3180
742.90
71.99
5.8630
422.08
71.98
2.5500
183.55
71.97
1.8790
135.23
71.96
0.1820
13.10
71.95
1.5970
114.90
71.94
6.2580
450.20
71.93
1.5970
114.87
71.91
5.3050
381.48
71.90
1.5970
114.82
71.88
4.2660
306.64
71.87
1.5970
114.78
71.85
7.3260
526.37
71.84
1.5970
114.73
71.82
4.2660
306.38
71.81
1.5970
114.68
71.79
6.3120
453.14
71.78
71.70
2.2120
158.60
71.69
3.6460
261.38
71.64
1.5970
114.41
71.63
4.2660
305.57
71.59
1.5970
114.33
71.58
5.8630
419.67
71.57
6.0850
435.50
71.56
10.3610
741.43
71.55
2.0020
143.24
71.54
10.3750
742.23
71.53
5.8630
419.38
71.52
1.5970
114.22
71.51
2.1910
156.68
71.50
25.8480
1,848.13
71.49
1.5970
114.17
71.48
15.1840
1,085.35
71.47
50.6100
3,617.10
71.46
1.5970
114.12
71.45
11.9740
855.54
71.43
1.5970
114.07
71.42
19.3060
1,378.83
71.41
77.0160
5,499.71
71.40
1.5970
114.03
71.39
14.6540
1,046.15
71.38
57.4150
4,098.28
71.37
1.5970
113.98
71.36
117.6360
8,394.50
71.35
1.5970
113.95
71.34
10.5770
754.56
71.33
2.4420
174.19
71.32
5.8630
418.15
71.31
10.3990
741.55
71.28
1.5970
113.83
71.27
119.7510
8,534.65
71.25
1.5970
113.79
71.24
10.4040
741.18
71.21
1.5970
113.72
71.20
10.4150
741.55
71.18
1.5970
113.67
71.17
10.4130
741.09
71.16
74.7180
5,316.93
71.15
52.8470
3,760.06
71.14
4.1290
293.74
71.13
8.8160
627.08
71.09
8.8240
627.30
71.07
3.8940
276.75
71.06
8.8300
627.46
71.04
3.8950
276.70
71.03
8.8370
627.69
71.02
3.9750
282.30
71.01
75.6360
5,370.91
71.00
12.7350
904.19
70.98
1.6570
117.61
70.97
8.8370
627.16
70.94
8.8480
627.68
70.90
0.2770
19.64
70.89
3.3980
240.88
70.87
51.2550
3,632.44
70.81
14.2130
1,006.42
70.79
0.1380
9.77
70.71
0.0780
5.52
70.66
3.9160
276.70
70.62
0.1670
11.79
70.60
0.1070
7.55
70.50
26.4260
1,863.03
70.44
4.7910
337.48
70.26
1.6740
117.62
70.25
0.3200
22.48
70.22
7.4230
521.24
70.20
0.2800
19.66
70.18
0.1380
9.68
70.14
12.8000
897.79
70.10
0.6550
45.92
70.01
1.8120
126.86
70.00
279.9090
19,593.63
69.95
0.0900
6.30
69.80
0.0780
5.44
69.79
0.1720
12.00
69.69
0.1070
7.46
69.68
0.0770
5.37
69.58
0.1380
9.60
69.55
2.5530
177.56
69.51
0.2830
19.67
69.28
0.0900
6.24
69.27
0.0730
5.06
69.14
0.5790
40.03
69.10
0.8620
59.56
69.09
2.7000
186.54
69.07
0.7540
52.08
69.04
0.0920
6.35
69.00
500.3200
34,522.08
68.98
0.1380
9.52
68.92
2.2190
152.93
68.91
35.0000
2,411.85
68.90
0.4080
28.11
68.89
0.0780
5.37
68.85
1.7080
117.60
68.82
0.2860
19.68
68.80
0.1070
7.36
68.78
0.5000
34.39
68.75
0.8170
56.17
68.69
0.3140
21.57
68.65
0.8620
59.18
68.63
12.8790
883.89
68.61
0.0900
6.17
68.50
42.2480
2,893.99
68.39
0.1380
9.44
68.33
0.5860
40.04
68.21
0.8620
58.80
68.20
1.0740
73.25
68.15
1.7250
117.56
68.14
0.2890
19.69
68.02
0.2010
13.67
68.00
1.0000
68.00
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.85
2.2540
152.93
67.83
0.0780
5.29
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.64
0.3120
21.10
67.63
0.0920
6.22
67.54
3.9240
265.03
67.52
0.2320
15.66
67.50
0.2090
14.11
67.47
0.2920
19.70
67.46
1.7430
117.58
67.45
0.0780
5.26
67.40
0.6550
44.15
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.1380
9.28
67.09
0.5820
39.05
67.05
0.1070
7.17
67.02
0.7020
47.05
67.00
500.0000
33,500.00
66.91
1.1960
80.02
66.89
0.7780
52.04
66.87
0.9390
62.79
66.80
0.2940
19.64
66.79
2.2900
152.95
66.78
1.7610
117.60
66.76
0.1880
12.55
66.64
0.1380
9.20
66.60
0.0900
5.99
66.50
0.5600
37.24
66.42
0.8620
57.25
66.25
0.3880
25.71
66.24
0.0920
6.09
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
7.1210
469.99
65.97
0.8620
56.87
65.93
0.1670
11.01
65.90
0.4140
27.28
65.76
0.3380
22.23
65.72
2.3280
153.00
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.33
0.9500
62.06
65.30
2.1550
140.72
65.26
0.0900
5.87
65.25
0.3200
20.88
65.14
0.3120
20.32
65.08
0.8620
56.10
65.06
1.1380
74.04
65.02
0.3080
20.03
65.00
525.1600
34,135.40
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.75
0.8840
57.24
64.70
0.6550
42.38
64.65
2.3660
152.96
64.63
0.6220
40.20
64.59
0.0900
5.81
64.54
1.0480
67.64
64.51
0.1070
6.90
64.48
0.3400
21.92
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.16
0.0780
5.00
64.11
1.8340
117.58
64.06
1.8870
120.88
64.00
126.3630
8,087.23
63.99
1.6780
107.38
63.92
0.0900
5.75
63.83
0.4600
29.36
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.59
2.4060
153.00
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.30
1.4050
88.94
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
2.0260
127.64
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.65
0.4210
26.38
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.52
2.4470
152.99
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
1.4170
87.94
62.00
12.7620
791.24
61.95
0.6630
41.07
61.91
0.0900
5.57
61.80
0.0810
5.01
61.73
1.4160
87.41
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.46
2.4890
152.97
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.29
2.2340
136.92
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
88.0810
5,372.94
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.87
2.5630
156.01
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.47
1.5900
96.15
60.39
2.5330
152.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.02
0.5720
34.33
60.00
172.6260
10,357.56
59.90
2.9000
173.71
59.88
15.2050
910.48
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.46
1.9220
114.28
59.45
0.5880
34.96
59.33
0.0920
5.46
59.32
2.5790
152.99
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.30
2.9340
171.05
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
15.9700
926.26
57.89
0.0900
5.21
57.83
2.3780
137.52
57.58
1.3200
76.01
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.27
0.7780
44.56
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.96
4.4470
253.30
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.73
2.6180
148.52
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
4.0700
227.92
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
96.3300
5,298.15
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
1.0660
57.96
54.32
1.0120
54.97
54.17
0.1380
7.48
54.14
2.7520
148.99
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
3.6920
198.89
53.71
0.1380
7.41
53.62
5.6740
304.24
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.7350
2,317.96
52.81
4.1800
220.75
52.79
0.1380
7.29
52.74
0.1060
5.59
52.54
2.6760
140.60
52.50
0.4590
24.10
52.33
0.1380
7.22
52.16
0.4010
20.92
52.12
0.2100
10.95
52.10
2.0000
104.20
52.00
13.6210
708.29
51.98
9.0140
468.55
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.34
1.4670
75.32
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.86
4.9350
250.99
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
299.9740
14,998.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.40
12.5000
605.00
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.33
7.7450
358.83
46.20
2.0000
92.40
46.00
3.3040
151.98
45.92
5.0280
230.89
45.00
9.0890
409.01
44.91
13.2090
593.22
44.60
0.3510
15.65
44.50
45.2580
2,013.98
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
14.8510
594.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.2700
3,709.99
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.67
0.2470
8.81
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
71.8100
0.3000
06:16:16
71.7800
2.0460
06:16:16
71.7600
1.5970
06:16:16
71.7500
4.2660
06:16:16
71.7500
1.5970
06:16:16
71.7100
1.5970
06:16:16
71.7100
0.4010
06:16:16
71.7000
4.2660
06:16:16
71.7000
1.5970
06:16:16
71.6700
1.5970
06:16:16
71.6600
1.5970
06:16:16
71.6600
8.7610
06:16:16
71.6600
12.4520
06:16:16
71.6600
5.2300
06:16:16
71.6700
1.7600
06:16:16
71.6700
10.3780
06:16:16
71.6700
10.6340
06:16:16
71.6700
1.5040
06:16:16
71.6500
3.7010
06:16:16
71.6500
0.5650
06:16:16
71.6500
0.6060
06:16:16
71.6500
0.6000
06:16:16
71.6700
4.7040
06:16:16
71.7900
0.5250
06:16:16
71.6400
0.6000
06:16:16
71.6200
2.2330
06:16:16
71.6500
0.2900
06:16:16
71.6200
0.0100
06:16:16
71.6200
0.3000
06:16:16
71.6500
0.0860
06:16:16
71.6400
1.3910
06:16:16
71.6300
1.5430
06:16:16
71.6300
1.3910
06:16:16
71.6200
0.5510
06:16:16
71.6400
0.9000
06:16:16
71.6400
0.6000
06:16:16
71.6400
0.3000
06:16:16
71.6400
0.9000
06:16:16
71.6400
0.9000
06:16:16
71.6400
0.9000
06:16:16
71.6400
0.9000
06:16:16
71.6400
5.4580
06:16:16
71.6400
9.5420
06:16:16
71.6400
1.7640
06:16:16
71.6400
3.2360
06:16:16
71.6400
0.1000
06:16:16
71.6400
0.1000
06:16:16
71.6400
0.1000
06:16:16
71.6400
0.1000
06:16:16
71.6400
3.1910
06:16:16
71.6400
1.2090
06:16:16
71.6400
5.0000
06:16:16
71.6400
0.1000
06:16:16
71.6400
5.0000
06:16:16
71.6400
0.2680
06:16:16
71.7300
1.5970
06:16:16
71.7500
1.5970
06:16:16
71.7600
0.9380
06:16:16
71.7600
3.3280
06:16:16
71.7900
1.0720
06:16:16
71.7900
2.6690
06:16:16
71.8000
1.7310
06:16:16
71.8000
0.2190
06:16:16
71.8200
1.4810
06:16:16
71.8200
2.7000
06:16:16
71.7600
2.6000
06:16:16
71.7600
0.1000
06:16:16
71.7600
0.1000
06:16:16
71.7600
0.3000
06:16:16
71.6600
0.4060
06:16:16
71.6600
0.2000
06:16:16
71.6600
0.2000
06:16:16
71.6600
0.2000
06:16:16
71.6500
0.2580
06:16:16
71.6500
0.2900
06:16:16
71.6500
0.3000
06:16:16
71.6400
4.9000
06:16:16
71.6300
0.5020
06:16:16
71.6300
0.0350
06:16:16
71.6500
0.3000
06:16:22
71.6400
0.3000
06:16:22
71.6200
1.3910
06:16:32
71.6200
3.4900
06:17:02
71.6200
3.4900
06:17:02
71.6200
3.9100
06:17:02
71.6500
0.5590
06:17:02
71.6500
0.5800
06:17:02
71.6600
0.2580
06:17:02
71.7200
0.0420
06:17:02
71.7200
0.3000
06:17:02
71.6900
4.2660
06:17:13
71.7200
0.1250
06:17:13
71.6000
0.3000
06:17:25
71.6000
0.5000
06:17:25
71.6000
0.5000
06:17:25
71.6000
0.3000
06:17:25
71.6000
0.2530
06:17:25
71.6000
0.0700
06:17:25
71.6900
0.0700
06:17:30
71.7800
0.9910
06:20:00