Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
614.46
Open
618.12000000
Low
611.10000000
High
632.90000000
Vol
178,276
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
620.73
0.0380
23.59
620.72
0.0130
8.07
620.71
0.0360
22.35
620.70
0.0260
16.14
620.69
0.4230
262.55
620.68
0.0540
33.52
620.67
0.0090
5.59
620.66
4.5700
2,836.42
620.64
0.0950
58.96
620.62
0.0520
32.27
620.61
0.0750
46.55
620.60
0.0430
26.69
620.59
0.0250
15.51
620.58
0.0770
47.78
620.57
0.0620
38.48
620.56
0.0270
16.76
620.55
0.0340
21.10
620.50
0.5690
353.06
620.49
0.0130
8.07
620.48
0.0740
45.92
620.47
0.0120
7.45
620.45
0.8650
536.69
620.42
1.0200
632.83
620.41
0.0140
8.69
620.40
0.0920
57.08
620.37
0.0370
22.95
620.36
0.0860
53.35
620.35
0.1300
80.65
620.32
0.1760
109.18
620.31
0.1980
122.82
620.30
0.0480
29.77
620.29
0.0150
9.30
620.28
0.0090
5.58
620.27
0.0200
12.41
620.26
0.0190
11.78
620.25
0.0110
6.82
620.24
0.0370
22.95
620.21
0.0090
5.58
620.20
0.0630
39.07
620.19
0.8280
513.52
620.18
0.0130
8.06
620.17
0.0200
12.40
620.16
0.0450
27.91
620.15
0.1380
85.58
620.13
0.0540
33.49
620.12
0.0090
5.58
620.11
3.7720
2,339.05
620.10
0.0230
14.26
620.09
0.0100
6.20
620.08
0.0090
5.58
620.07
0.0150
9.30
620.03
0.0260
16.12
620.02
0.0130
8.06
620.00
19.2460
11,932.52
619.99
100.8350
62,516.69
619.98
0.0090
5.58
619.97
6.7890
4,208.98
619.93
0.0140
8.68
619.92
0.2720
168.62
619.91
420.0000
260,362.20
619.90
0.0440
27.28
619.88
0.1200
74.39
619.87
0.1050
65.09
619.86
1.1820
732.67
619.85
0.0540
33.47
619.84
0.0840
52.07
619.83
0.0150
9.30
619.81
0.0310
19.21
619.80
0.1830
113.42
619.77
0.0280
17.35
619.76
0.4960
307.40
619.75
0.0130
8.06
619.73
0.0410
25.41
619.72
0.0370
22.93
619.71
0.0370
22.93
619.70
42.7510
26,492.79
619.68
0.0690
42.76
619.67
0.0320
19.83
619.66
0.0400
24.79
619.65
1.4230
881.76
619.63
28.8290
17,863.31
619.60
2.1330
1,321.61
619.59
0.0190
11.77
619.58
0.0130
8.05
619.56
0.0550
34.08
619.55
0.2160
133.82
619.54
0.0280
17.35
619.53
0.0280
17.35
619.51
0.0090
5.58
619.50
0.2700
167.27
619.48
0.1700
105.31
619.47
0.2880
178.41
619.46
0.0740
45.84
619.45
0.0720
44.60
619.44
0.6800
421.22
619.43
0.0510
31.59
619.42
0.0190
11.77
619.41
0.0100
6.19
619.40
0.0090
5.57
619.37
0.0660
40.88
619.35
0.0090
5.57
619.33
4.6100
2,855.11
619.32
0.3630
224.81
619.30
0.5390
333.80
619.29
0.0180
11.15
619.28
0.0460
28.49
619.27
0.0180
11.15
619.25
29.8810
18,503.81
619.24
0.2870
177.72
619.22
0.4220
261.31
619.20
0.3220
199.38
619.19
0.0180
11.15
619.18
28.0540
17,370.48
619.16
0.2280
141.17
619.14
0.0400
24.77
619.13
0.0130
8.05
619.12
0.0190
11.76
619.11
0.1290
79.87
619.09
0.4730
292.83
619.08
0.0150
9.29
619.07
0.8290
513.21
619.05
0.1100
68.10
619.04
0.7780
481.61
619.03
0.0170
10.52
619.01
0.0150
9.29
619.00
19.9020
12,319.34
618.97
0.0960
59.42
618.96
0.0430
26.62
618.95
0.3230
199.92
618.94
0.0350
21.66
618.93
0.0090
5.57
618.92
0.1770
109.55
618.90
0.1960
121.30
618.88
0.0910
56.32
618.87
0.0110
6.81
618.86
0.0130
8.05
618.85
0.0100
6.19
618.84
0.4810
297.66
618.82
0.0620
38.37
618.81
0.0270
16.71
618.80
35.2220
21,795.37
618.79
0.0090
5.57
618.78
0.0100
6.19
618.76
0.0240
14.85
618.75
0.0760
47.03
618.74
0.0090
5.57
618.73
259.1600
160,350.07
618.72
0.0250
15.47
618.69
0.6350
392.87
618.68
420.0000
259,845.60
618.67
0.0570
35.26
618.66
0.0100
6.19
618.65
0.0230
14.23
618.63
0.0130
8.04
618.62
0.1730
107.02
618.61
100.9000
62,417.75
618.59
0.0460
28.46
618.57
0.0370
22.89
618.55
0.0680
42.06
618.54
0.2400
148.45
618.52
0.0300
18.56
618.51
0.0360
22.27
618.50
0.5660
350.07
618.47
0.1780
110.09
618.46
0.0190
11.75
618.45
0.0360
22.26
618.44
0.0210
12.99
618.43
0.0120
7.42
618.40
0.4450
275.19
618.38
0.1220
75.44
618.35
0.0130
8.04
618.34
211.8480
130,994.09
618.33
0.0230
14.22
618.32
0.0220
13.60
618.30
0.0180
11.13
618.29
0.0110
6.80
618.27
250.0000
154,567.50
618.26
0.0090
5.56
618.24
0.0200
12.36
618.23
0.0140
8.66
618.22
0.5730
354.24
618.20
0.0940
58.11
618.19
0.0100
6.18
618.18
0.0250
15.45
618.16
0.0090
5.56
618.14
0.7870
486.48
618.13
0.0940
58.10
618.12
0.0480
29.67
618.11
253.3380
156,590.75
618.10
0.1470
90.86
618.08
0.3420
211.38
618.07
0.1220
75.40
618.06
2.4480
1,513.01
618.05
1.1780
728.06
618.04
0.0190
11.74
618.01
0.0400
24.72
618.00
21.1790
13,088.62
617.99
0.0130
8.03
617.98
0.0300
18.54
617.97
0.0240
14.83
617.96
0.0820
50.67
617.93
0.0290
17.92
617.91
0.0090
5.56
617.90
0.0400
24.72
617.89
0.0200
12.36
617.88
0.0090
5.56
617.87
0.0090
5.56
617.86
0.0090
5.56
617.85
0.1000
61.79
617.83
0.0750
46.34
617.81
0.1570
97.00
617.80
0.0120
7.41
617.79
0.0280
17.30
617.78
0.0090
5.56
617.77
0.0680
42.01
617.76
0.8980
554.75
617.75
0.0230
14.21
617.74
0.0640
39.54
617.72
0.0170
10.50
617.70
0.0660
40.77
617.69
21.8220
13,479.23
617.68
0.1310
80.92
617.66
0.0470
29.03
617.64
0.1370
84.62
617.62
0.0590
36.44
617.61
0.1720
106.23
617.60
0.9500
586.72
617.59
0.0220
13.59
617.58
0.1950
120.43
617.57
0.0130
8.03
617.56
0.0190
11.73
617.55
0.0250
15.44
617.54
4.7040
2,904.91
617.53
0.0090
5.56
617.52
0.2060
127.21
617.51
1.7680
1,091.76
617.50
2.5580
1,579.57
617.49
1.3770
850.28
617.45
0.0730
45.07
617.44
0.0270
16.67
617.42
0.4130
254.99
617.41
0.0700
43.22
617.40
0.0910
56.18
617.39
0.0220
13.58
617.38
0.3240
200.03
617.37
0.4190
258.68
617.36
0.0180
11.11
617.35
0.0180
11.11
617.33
1.6930
1,045.14
617.32
0.0380
23.46
617.31
0.0170
10.49
617.30
0.6610
408.04
617.29
0.2300
141.98
617.28
0.0370
22.84
617.27
0.9230
569.74
617.26
0.0110
6.79
617.25
0.0490
30.25
617.24
0.0490
30.24
617.20
0.0130
8.02
617.19
1.4490
894.31
617.16
3.7640
2,322.99
617.15
0.0540
33.33
617.14
0.2780
171.56
617.12
1.4530
896.68
617.11
16.4210
10,133.56
617.10
0.0180
11.11
617.09
0.0140
8.64
617.08
0.0300
18.51
617.07
0.0360
22.21
617.06
0.0920
56.77
617.05
1.4400
888.55
617.04
0.0190
11.72
617.03
0.0360
22.21
617.02
0.0160
9.87
617.01
0.0190
11.72
617.00
0.6340
391.18
616.99
0.0110
6.79
616.98
2.2180
1,368.46
616.97
0.0480
29.61
616.95
0.0120
7.40
616.94
0.1080
66.63
616.93
0.0090
5.55
616.92
0.0090
5.55
616.91
17.3250
10,687.97
616.87
0.0980
60.45
616.85
7.9070
4,877.43
616.84
1.4670
904.90
616.83
0.0090
5.55
616.82
35.7270
22,037.13
616.81
0.0090
5.55
616.80
0.2290
141.25
616.79
6.8500
4,225.01
616.77
1.4720
907.89
616.76
0.0370
22.82
616.75
26.4460
16,310.57
616.74
0.0260
16.04
616.73
0.1840
113.48
616.70
1.4490
893.60
616.69
0.0100
6.17
616.67
35.7750
22,061.37
616.66
21.6550
13,353.77
616.65
0.0090
5.55
616.64
7.9070
4,875.77
616.63
1.4490
893.50
616.62
0.0370
22.81
616.60
0.0090
5.55
616.58
100.0510
61,689.45
616.56
1.4690
905.73
616.55
0.0360
22.20
616.54
0.0810
49.94
616.53
0.0490
30.21
616.52
0.0100
6.17
616.50
1.6110
993.18
616.49
1.8540
1,142.97
616.48
59.0830
36,423.49
616.47
97.9510
60,383.85
616.46
0.0220
13.56
616.45
0.2850
175.69
616.43
0.0210
12.95
616.42
9.3560
5,767.23
616.41
20.3450
12,540.86
616.40
0.0410
25.27
616.39
0.0270
16.64
616.37
35.8220
22,079.61
616.36
0.0870
53.62
616.35
1.4700
906.03
616.33
16.5540
10,202.73
616.32
0.0190
11.71
616.31
7.9070
4,873.16
616.30
0.0310
19.11
616.29
0.0910
56.08
616.28
1.4650
902.85
616.27
99.7900
61,497.58
616.25
0.0420
25.88
616.24
0.0870
53.61
616.23
0.0210
12.94
616.22
59.0720
36,401.35
616.21
1.4490
892.89
616.20
7.9500
4,898.79
616.19
0.0090
5.55
616.18
0.0650
40.05
616.17
0.1150
70.86
616.16
20.3610
12,545.63
616.15
0.0410
25.26
616.14
1.4400
887.24
616.13
1.9640
1,210.08
616.12
0.0280
17.25
616.11
0.0310
19.10
616.09
101.3030
62,411.77
616.08
0.0310
19.10
616.07
1.4400
887.14
616.06
0.0090
5.54
616.03
0.0400
24.64
616.02
1.0090
621.56
616.01
0.0090
5.54
616.00
124.3470
76,597.75
615.99
100.0000
61,599.00
615.98
24.2580
14,942.44
615.97
3.2650
2,011.14
615.96
59.0730
36,386.61
615.95
0.0110
6.78
615.94
0.0180
11.09
615.93
1.4620
900.49
615.92
36.3420
22,383.76
615.91
20.3530
12,535.62
615.90
0.6340
390.48
615.89
0.0090
5.54
615.88
0.0090
5.54
615.87
0.0220
13.55
615.86
9.3470
5,756.44
615.85
0.0190
11.70
615.84
94.5110
58,203.65
615.83
0.0720
44.34
615.82
0.0180
11.08
615.81
13.0110
8,012.30
615.80
0.2250
138.56
615.79
1.4540
895.36
615.78
0.0150
9.24
615.77
16.3020
10,038.28
615.74
0.0270
16.62
615.73
59.1040
36,392.11
615.72
19.1010
11,760.87
615.71
22.8320
14,057.89
615.70
18.2300
11,224.21
615.69
12.6900
7,813.11
615.68
3.5560
2,189.36
615.67
0.0400
24.63
615.66
20.4300
12,577.93
615.65
1.4510
893.31
615.64
7.9250
4,878.95
615.63
8.9400
5,503.73
615.62
0.0470
28.93
615.61
0.0090
5.54
615.60
2.9740
1,830.79
615.58
1.4610
899.36
615.57
0.0580
35.70
615.56
0.4290
264.08
615.55
0.0330
20.31
615.54
0.0090
5.54
615.53
10.5510
6,494.46
615.52
20.9350
12,885.91
615.51
10.8590
6,683.82
615.50
100.0660
61,590.62
615.49
54.3480
33,450.65
615.48
0.0570
35.08
615.47
3.3240
2,045.82
615.46
1.2830
789.64
615.45
0.4660
286.80
615.44
1.4490
891.77
615.43
0.0180
11.08
615.42
85.2770
52,481.17
615.41
45.8300
28,204.24
615.40
0.0310
19.08
615.39
0.2730
168.00
615.37
1.4400
886.13
615.36
1.2290
756.28
615.35
13.0210
8,012.47
615.34
5.4600
3,359.76
615.33
4.5680
2,810.83
615.31
0.0090
5.54
615.30
1.5770
970.33
615.29
22.8440
14,055.68
615.27
7.3400
4,516.08
615.26
19.4300
11,954.50
615.25
5.8330
3,588.75
615.24
0.0100
6.15
615.23
1.4620
899.47
615.22
0.0960
59.06
615.21
44.5910
27,432.83
615.20
13.0530
8,030.21
615.19
18.4280
11,336.72
615.18
5.7340
3,527.44
615.17
0.0410
25.22
615.16
3.4480
2,121.07
615.15
2.7620
1,699.04
615.14
0.0390
23.99
615.13
0.3310
203.61
615.12
0.3880
238.67
615.11
0.0220
13.53
615.10
0.0120
7.38
615.09
68.4280
42,089.38
615.08
20.3500
12,516.88
615.07
26.5220
16,312.89
615.06
7.1240
4,381.69
615.05
0.0310
19.07
615.04
22.8150
14,032.14
615.03
8.0630
4,958.99
615.02
20.0090
12,305.94
615.01
6.3480
3,904.08
615.00
7.9320
4,878.18
614.99
16.8150
10,341.06
614.98
16.2730
10,007.57
614.97
11.7870
7,248.65
614.96
1.4580
896.61
614.95
1.6640
1,023.28
614.94
0.0280
17.22
614.93
0.0440
27.06
614.91
0.0310
19.06
614.90
101.2740
62,273.38
614.89
53.0460
32,617.45
614.88
7.9350
4,879.07
614.87
80.8880
49,735.60
614.86
27.0400
16,625.81
614.85
3.0380
1,867.91
614.84
0.0090
5.53
614.82
0.0390
23.98
614.81
19.5510
12,020.15
614.80
104.4880
64,239.22
614.79
36.2180
22,266.46
614.78
16.2810
10,009.23
614.77
7.3340
4,508.72
614.76
0.0370
22.75
614.75
0.0130
7.99
614.74
6.1660
3,790.49
614.73
3.4050
2,093.16
614.71
0.0480
29.51
614.70
100.1150
61,540.69
614.69
25.9160
15,930.31
614.68
79.4970
48,865.22
614.67
71.0580
43,677.22
614.66
1.6390
1,007.43
614.65
3.4110
2,096.57
614.64
2.3940
1,471.45
614.63
0.0310
19.05
614.62
0.1050
64.54
614.61
6.9350
4,262.32
614.60
2.1420
1,316.47
614.59
6.1490
3,779.11
614.58
5.6980
3,501.88
614.57
2.0220
1,242.66
614.56
26.1560
16,074.43
614.55
7.9600
4,891.82
614.54
3.4490
2,119.55
614.53
6.9970
4,299.87
614.52
4.7410
2,913.44
614.51
61.0850
37,537.34
614.50
18.9270
11,630.64
614.49
0.0360
22.12
614.48
0.0180
11.06
614.47
7.5570
4,643.55
614.46
614.46
5.7590
3,538.68
614.45
3.5010
2,151.19
614.44
4.9120
3,018.13
614.43
3.3640
2,066.94
614.42
0.0090
5.53
614.40
7.9710
4,897.38
614.39
2.5090
1,541.50
614.38
3.8090
2,340.17
614.37
13.3830
8,222.11
614.36
4.8850
3,001.15
614.35
0.0090
5.53
614.34
6.4590
3,968.02
614.33
9.3010
5,713.88
614.32
0.0410
25.19
614.31
6.0540
3,719.03
614.30
1.4830
911.01
614.29
1.4400
884.58
614.28
4.2260
2,595.95
614.27
4.3370
2,664.09
614.26
0.0220
13.51
614.25
8.5470
5,249.99
614.24
12.2500
7,524.44
614.23
16.2850
10,002.74
614.22
18.1410
11,142.57
614.21
2.3750
1,458.75
614.20
26.4840
16,266.47
614.19
23.1730
14,232.62
614.18
4.3960
2,699.94
614.17
0.0090
5.53
614.16
5.6560
3,473.69
614.15
0.0100
6.14
614.14
1.2400
761.53
614.13
3.3970
2,086.20
614.12
3.2150
1,974.40
614.11
10.7330
6,591.24
614.10
4.2690
2,621.59
614.09
3.1900
1,958.95
614.08
1.6430
1,008.93
614.07
10.3270
6,341.50
614.06
4.2460
2,607.30
614.05
16.2910
10,003.49
614.04
0.0280
17.19
614.03
28.9000
17,745.47
614.02
39.9140
24,507.99
614.01
26.8520
16,487.40
614.00
8.2630
5,073.48
613.99
0.0090
5.53
613.98
3.6170
2,220.77
613.97
3.0460
1,870.15
613.96
0.0220
13.51
613.95
4.1610
2,554.65
613.94
0.0090
5.53
613.93
0.0320
19.65
613.92
4.2070
2,582.76
613.91
6.2150
3,815.45
613.90
8.0410
4,936.37
613.89
37.8690
23,247.40
613.88
18.3610
11,271.45
613.86
89.6850
55,054.03
613.85
20.3980
12,521.31
613.84
5.9980
3,681.81
613.83
0.2920
179.24
613.82
1.4490
889.43
613.81
0.0090
5.52
613.80
1.2920
793.03
613.78
2.4290
1,490.87
613.77
7.9160
4,858.60
613.76
5.1530
3,162.71
613.75
3.1650
1,942.52
613.74
14.3350
8,797.96
613.73
6.0690
3,724.73
613.72
16.3800
10,052.73
613.71
0.0270
16.57
613.70
18.3250
11,246.05
613.69
38.3390
23,528.26
613.68
21.8310
13,397.25
613.67
70.9570
43,544.18
613.66
67.4530
41,393.21
613.65
173.4810
106,456.62
613.64
5.7020
3,498.98
613.63
6.3760
3,912.50
613.62
0.0090
5.52
613.61
3.6950
2,267.29
613.60
1.1510
706.25
613.59
6.6460
4,077.92
613.58
0.0180
11.04
613.57
7.0590
4,331.19
613.56
32.1780
19,743.13
613.55
18.1890
11,159.86
613.54
10.6340
6,524.38
613.53
0.0400
24.54
613.51
5.8700
3,601.30
613.50
19.6340
12,045.46
613.49
4.5630
2,799.35
613.48
6.1540
3,775.36
613.47
3.6820
2,258.80
613.46
0.0090
5.52
613.45
23.2410
14,257.19
613.44
93.1170
57,121.69
613.43
28.2910
17,354.55
613.42
22.8190
13,997.63
613.41
0.0090
5.52
613.40
6.4530
3,958.27
613.39
16.6760
10,228.89
613.38
0.0090
5.52
613.37
0.0180
11.04
613.36
0.4330
265.58
613.35
0.0130
7.97
613.34
5.3830
3,301.61
613.33
7.1640
4,393.90
613.32
7.9260
4,861.17
613.29
4.6030
2,822.97
613.28
13.0520
8,004.53
613.27
0.0220
13.49
613.26
1.4490
888.61
613.25
9.3880
5,757.19
613.24
20.3470
12,477.59
613.23
59.1110
36,248.64
613.21
24.2100
14,845.81
613.20
0.0770
47.22
613.19
1.4490
888.51
613.16
5.7020
3,496.24
613.14
0.0090
5.52
613.13
9.6730
5,930.81
613.12
1.4490
888.41
613.11
0.0100
6.13
613.08
0.0190
11.65
613.07
0.0310
19.01
613.06
9.1720
5,622.99
613.05
85.5010
52,416.39
613.04
0.0220
13.49
613.03
0.0090
5.52
613.01
0.0090
5.52
613.00
238.0100
145,900.13
612.99
0.0270
16.55
612.98
1.4490
888.21
612.97
15.6070
9,566.62
612.96
35.9300
22,023.65
612.95
0.0090
5.52
612.94
0.0130
7.97
612.93
9.1940
5,635.28
612.92
0.4090
250.68
612.91
1.4400
882.59
612.90
100.0340
61,310.84
612.89
0.0180
11.03
612.88
18.8370
11,544.82
612.86
16.3030
9,991.46
612.85
0.0160
9.81
612.83
0.0090
5.52
612.82
7.9070
4,845.57
612.81
94.4790
57,897.68
612.80
100.0290
61,297.77
612.79
0.0090
5.52
612.78
0.0090
5.52
612.76
0.0360
22.06
612.75
3.7110
2,273.92
612.73
0.0130
7.97
612.72
59.1000
36,211.75
612.71
8.1200
4,975.21
612.70
100.0180
61,281.03
612.69
0.0090
5.51
612.67
16.2940
9,982.84
612.66
17.6480
10,812.22
612.65
0.0290
17.77
612.63
0.0090
5.51
612.62
0.0400
24.50
612.60
100.0270
61,276.54
612.59
1.2650
774.93
612.58
0.0090
5.51
612.57
0.0180
11.03
612.55
0.0090
5.51
612.54
0.0090
5.51
612.53
0.0090
5.51
612.52
7.9430
4,865.25
612.51
59.0720
36,182.19
612.50
199.9000
122,438.75
612.48
0.3390
207.63
612.47
2.3090
1,414.19
612.45
0.0090
5.51
612.44
0.0090
5.51
612.43
16.2940
9,978.93
612.42
0.0220
13.47
612.41
7.9160
4,847.84
612.40
100.0000
61,240.00
612.39
0.0090
5.51
612.38
0.0090
5.51
612.35
100.0000
61,235.00
612.33
1.3340
816.85
612.31
17.7520
10,869.73
612.30
79.1350
48,454.36
612.29
0.0150
9.18
612.28
1.1750
719.43
612.27
7.9070
4,841.22
612.26
0.1630
99.80
612.25
36.0170
22,051.41
612.24
0.0190
11.63
612.22
1.2970
794.05
612.21
97.7250
59,828.22
612.20
117.1790
71,736.98
612.19
104.4390
63,936.51
612.18
0.0230
14.08
612.16
23.0100
14,085.80
612.15
15.9790
9,781.54
612.14
0.0090
5.51
612.12
7.9240
4,850.44
612.11
0.0130
7.96
612.10
100.0000
61,210.00
612.08
0.0940
57.54
612.06
0.0150
9.18
612.05
1.2770
781.59
612.03
0.0180
11.02
612.01
7.9070
4,839.16
612.00
145.5510
89,077.21
611.98
35.9990
22,030.67
611.97
0.0100
6.12
611.96
0.1810
110.76
611.95
5.6930
3,483.83
611.91
0.0090
5.51
611.90
100.0300
61,208.36
611.89
0.5470
334.70
611.88
0.0140
8.57
611.87
0.0090
5.51
611.86
0.0500
30.59
611.85
0.0090
5.51
611.84
0.0130
7.95
611.83
1.2650
773.96
611.82
0.0100
6.12
611.81
0.0740
45.27
611.80
113.9480
69,713.39
611.79
0.0090
5.51
611.76
0.1310
80.14
611.74
0.0090
5.51
611.72
0.0260
15.90
611.70
100.0180
61,181.01
611.69
1.2650
773.79
611.68
1.7780
1,087.57
611.66
0.0420
25.69
611.64
0.0100
6.12
611.62
0.0240
14.68
611.61
0.0090
5.50
611.60
100.0090
61,165.50
611.59
0.0180
11.01
611.58
0.0090
5.50
611.57
0.0300
18.35
611.56
0.0520
31.80
611.55
1.2650
773.61
611.54
0.0540
33.02
611.53
0.0190
11.62
611.52
0.0390
23.85
611.50
100.5380
61,478.99
611.49
0.0290
17.73
611.48
0.0090
5.50
611.46
0.1860
113.73
611.45
5.7020
3,486.49
611.42
0.0370
22.62
611.40
100.0190
61,151.62
611.38
0.5470
334.42
611.37
1.0470
640.10
611.36
0.1010
61.75
611.35
0.0090
5.50
611.33
10.3350
6,318.10
611.30
100.0120
61,137.34
611.29
3.7550
2,295.39
611.28
0.0690
42.18
611.27
0.0100
6.11
611.26
0.1570
95.97
611.25
0.2980
182.15
611.24
0.0830
50.73
611.23
0.0840
51.34
611.22
1.0170
621.61
611.21
0.0090
5.50
611.20
124.9830
76,389.61
611.18
0.0220
13.45
611.17
0.0100
6.11
611.16
8.1300
4,968.73
611.15
0.0090
5.50
611.14
0.0640
39.11
611.12
0.0100
6.11
611.11
7.7590
4,741.60
611.10
100.8450
61,626.38
611.09
250.3620
152,993.71
611.08
0.0350
21.39
611.07
0.0450
27.50
611.06
1.4150
864.65
611.05
0.1140
69.66
611.04
9.0170
5,509.75
611.03
0.0280
17.11
611.00
126.2120
77,115.53
610.98
0.0500
30.55
610.95
1.0090
616.45
610.94
0.0090
5.50
610.93
0.0220
13.44
610.92
0.0130
7.94
610.91
0.8930
545.54
610.90
100.0100
61,096.11
610.89
1.3840
845.47
610.88
8.3510
5,101.46
610.87
0.0130
7.94
610.86
0.0360
21.99
610.85
0.0090
5.50
610.84
0.0320
19.55
610.83
0.0190
11.61
610.82
0.0100
6.11
610.80
100.1240
61,155.74
610.79
5.7710
3,524.87
610.78
0.2060
125.82
610.77
0.8390
512.44
610.76
4.7190
2,882.18
610.75
0.1000
61.08
610.74
0.0480
29.32
610.71
0.1840
112.37
610.70
361.9950
221,070.35
610.69
5.6930
3,476.66
610.68
1.0260
626.56
610.67
0.0270
16.49
610.66
0.5100
311.44
610.65
0.0290
17.71
610.63
0.7070
431.72
610.62
0.9440
576.43
610.61
0.1240
75.72
610.60
114.3090
69,797.08
610.57
0.0690
42.13
610.56
0.0640
39.08
610.54
0.0650
39.69
610.52
0.0200
12.21
610.50
106.4140
64,965.75
610.49
0.2960
180.71
610.48
0.1630
99.51
610.47
0.1310
79.97
610.46
0.0090
5.49
610.44
0.0270
16.48
610.42
7.0010
4,273.55
610.41
0.1140
69.59
610.40
317.5520
193,833.74
610.39
0.0220
13.43
610.38
0.1040
63.48
610.37
0.1850
112.92
610.36
0.0300
18.31
610.35
0.8970
547.48
610.34
0.0540
32.96
610.33
422.0100
257,565.36
610.32
0.0370
22.58
610.31
0.0370
22.58
610.30
105.7020
64,509.93
610.29
0.0700
42.72
610.28
0.1810
110.46
610.27
0.0900
54.92
610.26
0.0100
6.10
610.25
0.1170
71.40
610.24
0.0510
31.12
610.23
0.0160
9.76
610.22
0.0290
17.70
610.21
0.1630
99.46
610.20
107.0250
65,306.66
610.19
1.5330
935.42
610.18
0.0380
23.19
610.17
0.0360
21.97
610.15
0.0260
15.86
610.14
0.1390
84.81
610.13
9.9970
6,099.47
610.12
0.0500
30.51
610.11
8.2430
5,029.14
610.10
105.7860
64,540.04
610.09
0.1880
114.70
610.08
368.4830
224,804.11
610.07
0.0640
39.04
610.05
0.1080
65.89
610.04
0.0600
36.60
610.03
0.0480
29.28
610.02
0.0150
9.15
610.01
10.3240
6,297.74
610.00
402.2110
245,348.71
609.99
0.1110
67.71
609.97
0.0090
5.49
609.96
0.7560
461.13
609.95
0.0440
26.84
609.94
0.0250
15.25
609.93
0.0180
10.98
609.92
0.0120
7.32
609.90
106.9090
65,203.80
609.89
0.8240
502.55
609.88
32.3890
19,753.40
609.87
0.0370
22.57
609.86
8.3620
5,099.65
609.85
0.0270
16.47
609.83
0.0090
5.49
609.81
0.0110
6.71
609.80
105.8080
64,521.72
609.76
0.0260
15.85
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
105.8230
64,520.28
609.69
0.0110
6.71
609.68
0.0130
7.93
609.67
0.0140
8.54
609.66
0.0190
11.58
609.64
0.0090
5.49
609.63
0.0230
14.02
609.62
0.1100
67.06
609.61
0.0210
12.80
609.60
528.8530
322,388.79
609.59
0.2530
154.23
609.58
0.3060
186.53
609.56
0.0590
35.96
609.55
0.5840
355.98
609.54
0.1020
62.17
609.53
0.1860
113.37
609.52
0.8770
534.55
609.51
0.0640
39.01
609.50
107.2610
65,375.58
609.49
0.0100
6.09
609.48
0.0170
10.36
609.47
0.5610
341.91
609.45
0.1130
68.87
609.44
0.2980
181.61
609.42
0.0120
7.31
609.41
0.1400
85.32
609.40
106.1320
64,676.84
609.39
0.2400
146.25
609.38
0.0090
5.48
609.37
0.2850
173.67
609.36
0.1330
81.04
609.35
0.0090
5.48
609.33
68.5700
41,781.76
609.32
0.2060
125.52
609.31
0.0320
19.50
609.30
100.0000
60,930.00
609.28
0.0530
32.29
609.27
0.0170
10.36
609.26
0.2080
126.73
609.25
0.0110
6.70
609.24
0.1650
100.52
609.23
0.0320
19.50
609.22
0.0130
7.92
609.20
129.9260
79,150.92
609.19
0.1630
99.30
609.17
0.0130
7.92
609.14
0.2950
179.70
609.13
0.0090
5.48
609.12
0.9130
556.13
609.11
0.0130
7.92
609.10
100.6720
61,319.32
609.09
0.3090
188.21
609.08
0.0220
13.40
609.07
0.1480
90.14
609.06
0.0090
5.48
609.05
0.0090
5.48
609.04
0.2020
123.03
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0230
14.01
609.00
115.6530
70,432.68
608.99
0.0340
20.71
608.98
1.4240
867.19
608.97
0.0920
56.03
608.96
0.0360
21.92
608.95
0.0100
6.09
608.94
27.0230
16,455.39
608.93
1.4280
869.55
608.92
0.0730
44.45
608.90
0.0880
53.58
608.89
0.6020
366.55
608.88
10.5500
6,423.68
608.85
0.0210
12.79
608.83
0.0320
19.48
608.82
0.1060
64.53
608.81
0.0130
7.91
608.80
10.1500
6,179.32
608.79
0.0200
12.18
608.76
0.0850
51.74
608.75
1.0770
655.62
608.74
0.0360
21.91
608.73
0.0250
15.22
608.71
0.0680
41.39
608.70
0.0130
7.91
608.69
0.0220
13.39
608.68
0.1740
105.91
608.67
0.4920
299.47
608.66
43.1640
26,272.20
608.65
0.0410
24.95
608.64
0.2880
175.29
608.62
0.0100
6.09
608.61
0.9600
584.27
608.60
0.0160
9.74
608.58
0.0090
5.48
608.57
0.0200
12.17
608.55
0.0960
58.42
608.54
0.0350
21.30
608.53
0.0760
46.25
608.52
0.0100
6.09
608.51
0.9910
603.03
608.50
2.1750
1,323.49
608.49
0.0200
12.17
608.48
0.0990
60.24
608.47
0.0310
18.86
608.44
0.0240
14.60
608.43
0.1330
80.92
608.40
1.2120
737.38
608.39
0.0240
14.60
608.38
4.0790
2,481.58
Recent Trades
Price
Size
Time
614.3900
2.4230
06:22:20
614.4000
0.0090
06:22:21
614.4000
0.0090
06:22:21
614.4000
0.4280
06:22:21
614.3900
0.0390
06:22:21
614.4000
0.0090
06:22:22
614.4000
0.0090
06:22:22
614.4000
0.0090
06:22:22
614.4100
0.0090
06:22:22
614.4100
0.0090
06:22:22
614.4100
0.0090
06:22:22
614.4200
0.0090
06:22:22
614.4200
0.0090
06:22:22
614.4200
0.0090
06:22:22
614.4300
0.0090
06:22:22
614.4300
0.0090
06:22:22
614.4300
0.0090
06:22:22
614.4300
0.0090
06:22:22
614.4300
0.0090
06:22:22
614.4400
0.0090
06:22:22
614.4400
0.0090
06:22:22
614.4400
0.0090
06:22:22
614.4500
0.0090
06:22:22
614.4600
0.0090
06:22:22
614.4600
0.6320
06:22:22
614.4600
0.8080
06:22:22
614.4600
0.0090
06:22:22
614.4600
0.0090
06:22:22
614.4600
1.3480
06:22:22
614.4600
0.0080
06:22:23
614.4600
0.0830
06:22:27
614.4600
0.2870
06:22:28
614.4500
0.0090
06:22:30
614.4500
0.0090
06:22:30
614.4500
1.0300
06:22:30
614.4500
1.3680
06:22:30
614.4500
0.1090
06:22:32
614.4500
0.1000
06:22:32
614.4600
0.0080
06:22:32
614.4600
0.1620
06:22:35
614.4600
0.0160
06:22:35
614.4500
0.2560
06:22:40
614.4500
0.0090
06:22:40
614.4500
0.0090
06:22:40
614.4500
0.0090
06:22:40
614.4500
0.0090
06:22:40
614.4500
0.0090
06:22:40
614.4500
0.0090
06:22:40
614.4500
0.0650
06:22:40
614.4500
1.2670
06:22:40
614.4500
0.6180
06:22:40
614.4600
0.0080
06:22:44
614.4500
0.0090
06:22:47
614.4500
0.0090
06:22:47
614.4500
0.0090
06:22:47
614.4500
0.0090
06:22:47
614.4500
0.0090
06:22:47
614.4500
0.0090
06:22:47
614.4500
0.0090
06:22:47
614.4500
0.0090
06:22:47
614.4600
0.2750
06:22:47
614.4600
0.0090
06:22:47
614.4600
1.4400
06:22:47
614.4600
7.6060
06:22:47
614.4600
0.0090
06:22:47
614.4600
0.4650
06:22:47
614.4600
5.4460
06:22:47
614.4600
2.0000
06:22:47
614.4600
3.5800
06:22:47
614.4600
0.0090
06:22:47
614.4700
0.0220
06:22:47
614.4700
0.0620
06:22:47
614.4600
0.0240
06:22:48
614.4600
0.0820
06:22:48
614.4600
2.3990
06:22:50
614.4700
0.0190
06:22:52
614.4700
0.2170
06:22:54
614.4700
0.0820
06:22:55
614.4600
2.8330
06:22:55
614.4600
0.0830
06:22:55
614.4600
0.0320
06:22:56
614.4700
0.0170
06:22:58
614.4600
0.0110
06:22:58
614.4600
0.0710
06:22:59
614.4600
0.0090
06:22:59
614.4600
0.0010
06:22:59
614.4700
0.0680
06:22:59
614.4700
0.0140
06:22:59
614.4600
0.0080
06:23:00
614.4600
0.0090
06:23:00
614.4600
0.0090
06:23:00
614.4600
0.0090
06:23:00
614.4600
0.0090
06:23:00
614.4600
0.0090
06:23:00
614.4600
0.0870
06:23:04
614.4600
0.0920
06:23:08
614.4600
0.6560
06:23:10
614.4600
1.9020
06:23:10
614.4700
0.0160
06:23:11
614.4600
0.1810
06:23:12