Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.43
Open
2.56400000
Low
2.37600000
High
2.60100000
Vol
5,584,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.14
226.0600
708.92
3.13
403.3500
1,263.70
3.13
14.3100
44.82
3.13
209.8200
656.74
3.13
2.4300
7.60
3.13
2.6600
8.31
3.12
16.6800
52.06
3.12
342.4500
1,068.44
3.12
23.4100
73.02
3.12
16.0500
50.04
3.12
11.4500
35.68
3.12
178.4400
555.84
3.11
14.6100
45.47
3.11
1,000.0000
3,111.00
3.11
5.2400
16.30
3.11
5.0100
15.58
3.11
1.8000
5.59
3.11
48.8200
151.68
3.11
2.0000
6.21
3.10
18.3300
56.88
3.10
2.8400
8.81
3.10
11,184.5400
34,672.07
3.10
9.0000
27.89
3.10
23.7800
73.65
3.10
8.0300
24.86
3.09
4.2700
13.21
3.09
166.9900
516.50
3.09
1.7400
5.38
3.09
533.1900
1,647.56
3.09
386.7400
1,194.64
3.09
12.7600
39.38
3.09
1.7900
5.52
3.08
13.7600
42.42
3.08
35.6900
109.93
3.08
55.0000
169.35
3.08
14.6100
44.95
3.08
11.5900
35.65
3.08
14.3100
44.00
3.07
32.0000
98.34
3.07
2.0000
6.14
3.07
166.9900
512.83
3.07
35.6300
109.38
3.07
7.9100
24.25
3.07
5.8700
17.99
3.06
2.8400
8.70
3.06
15.7500
48.24
3.06
14.3100
43.80
3.06
17.8900
54.74
3.06
34.4100
105.26
3.06
4.5700
13.97
3.06
206.5500
631.01
3.05
4.9100
14.99
3.05
15.1000
46.09
3.05
1,161.8200
3,543.55
3.05
2,289.8900
6,981.87
3.05
1,252.2300
3,816.80
3.05
14.3100
43.59
3.05
4.6500
14.16
3.04
5,388.8000
16,403.51
3.04
14.6100
44.44
3.04
2,276.2200
6,919.71
3.04
203.7400
619.17
3.04
11.7400
35.67
3.04
4.4300
13.45
3.03
115.7100
350.83
3.03
33.3800
101.14
3.03
166.9900
505.48
3.03
2.8400
8.59
3.03
1.9000
5.75
3.02
13.0300
39.40
3.02
4.0200
12.15
3.02
22.0000
66.46
3.02
5.5300
16.70
3.02
14.3100
43.19
3.01
11.7400
35.36
3.01
239.8200
721.86
3.01
2.8400
8.54
3.01
16.6100
49.93
3.01
171.7500
516.11
3.00
30.9500
92.97
3.00
10,849.5300
32,548.59
3.00
1,106.2500
3,317.64
3.00
1.6900
5.07
3.00
300.7000
901.20
3.00
22.2400
66.63
3.00
25.2400
75.59
2.99
38.8200
116.23
2.99
6.8000
20.34
2.99
4,052.2600
12,116.26
2.99
106.5200
318.39
2.99
472.3000
1,411.23
2.99
12.7500
38.08
2.99
1,982.0400
5,918.37
2.99
20.0000
59.70
2.98
1.8800
5.61
2.98
166.9900
498.13
2.98
6.9300
20.67
2.98
4.6900
13.98
2.98
3,932.6800
11,719.39
2.98
4.4300
13.19
2.98
200.9100
597.91
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
14.6100
43.41
2.97
19.3900
57.59
2.97
1.6900
5.02
2.97
11.7300
34.80
2.97
37.1100
110.07
2.96
22.4000
66.39
2.96
217.2100
643.16
2.96
203.8600
603.43
2.96
35.5300
105.13
2.96
2.3300
6.89
2.96
3.6400
10.76
2.95
6.2200
18.36
2.95
3,411.2700
10,063.25
2.95
55.6700
164.17
2.95
4.0900
12.06
2.95
27.0800
79.80
2.95
110.6300
325.92
2.94
113.5800
334.38
2.94
7.0000
20.59
2.94
4.0200
11.82
2.94
29.9400
88.02
2.94
266.9900
784.68
2.94
28.3700
83.32
2.94
14.6100
42.89
2.93
17.7300
52.02
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
59.7100
174.95
2.93
4,263.3900
12,474.68
2.92
12.2000
35.66
2.92
19,752.7100
57,677.91
2.92
16.0500
46.83
2.92
168.9900
492.94
2.92
16.1900
47.21
2.92
2.1400
6.24
2.91
12.4600
36.28
2.91
17.8100
51.84
2.91
7.7600
22.58
2.91
6.5500
19.03
2.91
13.2100
38.38
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
18.6300
54.05
2.90
12,911.0300
37,441.99
2.90
13.6100
39.46
2.90
2.8400
8.23
2.90
451.0400
1,305.76
2.89
14.3100
41.36
2.89
1.7400
5.03
2.89
1,177.9000
3,401.78
2.89
1.9900
5.74
2.89
4.8300
13.93
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
3,292.4800
9,482.34
2.88
5.7400
16.53
2.88
2.0000
5.76
2.88
34.5800
99.42
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
1.9500
5.60
2.87
2,497.5900
7,168.08
2.87
1,000.0000
2,868.00
2.87
14.6100
41.87
2.86
31.5400
90.30
2.86
2.8400
8.13
2.86
14.3100
40.94
2.86
57.3300
163.96
2.86
6.1800
17.67
2.85
15.1400
43.21
2.85
166.9900
476.26
2.85
2.2900
6.53
2.85
2,760.9700
7,868.76
2.85
232.2200
661.13
2.85
14.7000
41.84
2.85
3,868.6900
11,006.42
2.84
5.0000
14.22
2.84
5.0100
14.24
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
32.7400
92.75
2.83
17.0400
48.24
2.83
205.9900
582.95
2.83
1.7700
5.01
2.83
2.8400
8.03
2.83
5.0000
14.13
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
535.3900
1,509.80
2.82
13.6200
38.39
2.82
16.6000
46.78
2.82
4.0400
11.38
2.82
12.4100
34.95
2.82
52.3300
147.31
2.81
5.0100
14.10
2.81
2.1700
6.10
2.81
9.6600
27.14
2.81
2.8400
7.98
2.81
166.9900
468.91
2.81
12.7100
35.68
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
52.0000
145.70
2.80
1.7900
5.01
2.80
10,132.1100
28,369.91
2.80
7,868.1300
22,022.90
2.80
3.5700
9.99
2.80
18.3500
51.32
2.80
1,100.9900
3,077.27
2.79
2.8400
7.93
2.79
13.7500
38.38
2.79
87.0600
242.90
2.79
2.1600
6.02
2.79
168.9900
470.81
2.79
4.3800
12.20
2.78
16.7400
46.60
2.78
2.1700
6.04
2.78
14.5400
40.42
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
22.0000
61.09
2.78
14.3100
39.72
2.78
21.3400
59.22
2.77
17.7200
49.08
2.77
12.8800
35.66
2.77
4.3500
12.04
2.77
3.6100
9.98
2.76
171.0100
472.67
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
26.9200
74.30
2.76
2.1200
5.85
2.76
855.1500
2,357.65
2.76
4.5400
12.51
2.76
8.2200
22.65
2.75
106.7400
293.96
2.75
25.1200
69.13
2.75
2.1800
6.00
2.75
4,316.5900
11,870.62
2.75
2.1000
5.77
2.75
24.3200
66.81
2.75
12.7700
35.07
2.74
2.0000
5.49
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
501.5600
1,374.27
2.74
4.0200
11.01
2.74
4.0200
11.01
2.74
522.0000
1,428.71
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
25.6800
70.18
2.73
18.4800
50.47
2.73
88.8800
242.64
2.73
18.8000
51.29
2.73
7.6400
20.83
2.73
23.6200
64.36
2.72
7.3600
20.05
2.72
2.8400
7.73
2.72
2.3300
6.34
2.72
9,145.2200
24,875.00
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
14.5600
39.50
2.71
507.8800
1,377.37
2.71
552.4700
1,497.19
2.71
17.8500
48.34
2.71
2.8400
7.69
2.70
14.3100
38.69
2.70
59.5300
160.85
2.70
2,413.0300
6,515.18
2.70
1.9900
5.37
2.70
171.0100
461.38
2.70
7,477.0600
20,165.63
2.70
29.1900
78.70
2.70
225.7900
608.50
2.69
114.2700
307.84
2.69
15.5000
41.74
2.69
13.2500
35.67
2.69
4.3000
11.57
2.69
471.0000
1,266.99
2.69
21.0300
56.55
2.69
16.0700
43.20
2.69
127.8900
343.64
2.69
1.8800
5.05
2.68
52.3200
140.32
2.68
14.3200
38.39
2.68
983.1700
2,634.90
2.68
2.1500
5.76
2.68
2.1600
5.78
2.68
181.3000
485.16
2.68
9.9700
26.67
2.67
10.1400
27.11
2.67
5.1700
13.82
2.67
3.7400
9.99
2.67
299.9000
800.73
2.67
2.1200
5.66
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
50.9400
135.65
2.66
41.8100
111.30
2.66
2.1800
5.80
2.66
405.3300
1,078.18
2.66
51.4500
136.81
2.66
6.1400
16.32
2.66
19.1900
50.99
2.66
7.8800
20.93
2.66
14.6100
38.79
2.65
166.9900
443.19
2.65
27.9000
74.02
2.65
79.7500
211.42
2.65
5,626.0400
14,909.01
2.65
10.2300
27.10
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
607.1600
1,602.90
2.64
79.0400
208.59
2.64
96.3800
254.25
2.64
7.8800
20.78
2.64
18.7200
49.35
2.64
120.6200
317.83
2.63
100.0000
263.40
2.63
16.4900
43.42
2.63
176.0300
463.31
2.63
411.2200
1,081.51
2.63
4.6700
12.27
2.63
20.2700
53.23
2.63
708.0100
1,858.53
2.62
112.5300
295.28
2.62
19.7200
51.73
2.62
4.9400
12.95
2.62
864.7900
2,266.61
2.62
150.1400
393.37
2.62
14.3100
37.48
2.62
79.3200
207.66
2.62
7.1800
18.79
2.62
67.0600
175.36
2.61
4.6600
12.18
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
465.6000
1,215.22
2.61
2.2100
5.77
2.61
2.8400
7.41
2.61
5.0100
13.06
2.61
13.3700
34.84
2.61
16.5000
42.98
2.60
10.4100
27.10
2.60
18.5800
48.35
2.60
29.1200
75.74
2.60
9,610.4400
24,987.14
2.60
671.6500
1,745.62
2.60
416.2400
1,081.39
2.60
2.2900
5.94
2.60
151.0000
391.85
2.59
144.7400
375.46
2.59
13.4700
34.91
2.59
2.1200
5.49
2.59
1,009.6100
2,614.89
2.59
171.1100
443.00
2.59
15.9800
41.36
2.59
185.7700
480.22
2.58
10.9200
28.21
2.58
5,179.3700
13,373.13
2.58
12.4900
32.24
2.58
6,896.6400
17,793.33
2.58
708.7500
1,827.87
2.58
2.3300
6.01
2.58
9.0300
23.27
2.58
219.2400
564.76
2.58
113.7300
292.85
2.57
767.3700
1,972.14
2.57
14.3800
36.94
2.57
2.1200
5.44
2.57
235.3700
604.19
2.57
2.1600
5.54
2.57
12.6500
32.45
2.56
16.7400
42.89
2.56
197.9800
506.83
2.56
464.7200
1,189.22
2.56
182.8600
467.57
2.56
50.2800
128.47
2.55
2.0000
5.11
2.55
30.6700
78.24
2.55
1,268.5200
3,234.73
2.55
6.9300
17.66
2.55
16.3800
41.74
2.55
7.0800
18.03
2.55
2.1200
5.40
2.55
261.1300
664.58
2.54
4.8800
12.41
2.54
326.7400
829.92
2.54
14.0500
35.66
2.54
6.4500
16.36
2.54
15.0900
38.25
2.53
276.6000
700.63
2.53
20.0300
50.72
2.53
4.3800
11.09
2.53
686.8200
1,737.65
2.53
11.6100
29.35
2.53
2.0000
5.05
2.53
15.6600
39.56
2.52
218.5500
551.62
2.52
703.7800
1,775.64
2.52
440.1800
1,110.13
2.52
219.6100
553.42
2.52
14.3100
36.05
2.52
294.0500
740.42
2.51
16.2000
40.73
2.51
13.6000
34.18
2.51
4.5500
11.43
2.51
696.9500
1,750.04
2.51
18.1400
45.53
2.51
2.2900
5.74
2.51
16.4400
41.18
2.50
55.0300
137.80
2.50
2.1400
5.36
2.50
2.1400
5.35
2.50
171.2500
428.30
2.50
5,485.9100
13,714.78
2.50
2.1400
5.35
2.50
2.1400
5.35
2.50
26.3100
65.70
2.50
25.6600
64.05
2.50
2.1400
5.34
2.49
2.1400
5.34
2.49
128.6100
320.62
2.49
4.3600
10.87
2.49
27.3300
68.08
2.49
127.2700
316.90
2.49
211.1400
525.53
2.49
9.3800
23.34
2.49
4.5800
11.39
2.49
2.1500
5.34
2.49
2.1500
5.34
2.48
6.7000
16.64
2.48
2.1500
5.34
2.48
4.9900
12.39
2.48
642.3000
1,593.55
2.48
1,288.1300
3,194.56
2.48
185.1900
459.09
2.48
67,657.8000
167,656.03
2.48
1,007.6600
2,495.97
2.48
18.7000
46.30
2.48
5,910.9000
14,629.48
2.47
10.4900
25.95
2.47
69.6600
172.27
2.47
7.7100
19.06
2.47
2.1700
5.36
2.47
2,134.8500
5,273.08
2.47
729.2900
1,800.62
2.47
98.4900
243.07
2.47
2.1700
5.35
2.47
326.2700
804.58
2.47
446.7000
1,101.12
2.46
101.4800
250.05
2.46
1,132.5600
2,789.50
2.46
109.5100
269.61
2.46
17.8900
44.03
2.46
97.7300
240.42
2.46
9.4300
23.19
2.46
85.4200
209.96
2.46
302.7500
743.86
2.46
34,653.2800
85,108.46
2.46
539.9200
1,325.50
2.45
128.2200
314.65
2.45
455.2800
1,116.80
2.45
356.5000
874.14
2.45
1,053.6000
2,582.37
2.45
537.8100
1,317.63
2.45
1,167.2300
2,858.55
2.45
1,327.2500
3,249.11
2.45
970.7200
2,375.35
2.45
1,159.0200
2,834.96
2.45
525.2300
1,284.19
2.44
588.4400
1,438.15
2.44
787.2000
1,923.13
2.44
1,363.4200
3,329.47
2.44
3,220.7800
7,861.92
2.44
3,642.1700
8,886.89
2.44
1,245.0300
3,036.63
2.44
1,266.8600
3,088.60
2.44
1,940.6600
4,729.39
2.44
1,576.0400
3,839.23
2.44
1,840.1300
4,480.72
2.43
1,804.9700
4,393.30
2.43
848.0900
2,063.40
2.43
3,065.1200
7,454.37
2.43
1,977.0900
4,806.31
2.43
158.3600
384.81
2.43
2.43
542.6300
1,318.05
2.43
1,380.1100
3,350.91
2.43
1,986.4700
4,821.16
2.43
5,876.3100
14,255.93
2.43
13,004.6700
31,536.32
2.42
3,738.7800
9,062.80
2.42
2,554.0200
6,188.39
2.42
5,763.2100
13,958.49
2.42
2,572.9200
6,229.04
2.42
11,984.2700
29,001.93
2.42
990.3700
2,395.71
2.42
891.1800
2,154.87
2.42
980.9400
2,370.93
2.42
464.4000
1,121.99
2.42
833.4100
2,012.69
2.41
6,647.7500
16,047.67
2.41
2,058.5500
4,967.28
2.41
877.9200
2,117.54
2.41
1,208.4900
2,913.67
2.41
1,379.7300
3,325.15
2.41
346.9400
835.78
2.41
5,293.2000
12,746.03
2.41
5,379.7000
12,948.94
2.41
91.4000
219.91
2.41
34,607.5000
83,231.04
2.40
88.5700
212.92
2.40
3,046.3000
7,320.26
2.40
1,077.9000
2,589.12
2.40
88.4100
212.27
2.40
2,254.6200
5,411.09
2.40
86.2900
207.01
2.40
1,050.4400
2,518.96
2.40
86.2900
206.84
2.40
140.4600
336.54
2.40
618.7300
1,481.86
2.39
2.1700
5.19
2.39
2.1700
5.19
2.39
4.4700
10.69
2.39
2,741.5900
6,555.14
2.39
155.6600
372.03
2.39
154.5000
369.10
2.39
4.4800
10.70
2.39
2.1700
5.18
2.39
74.1400
176.90
2.39
913.6800
2,179.13
2.38
1,444.4800
3,443.64
2.38
68,237.6800
162,610.39
2.38
2.1800
5.19
2.38
2.1800
5.19
2.38
7,489.4900
17,824.99
2.38
114.5800
272.59
2.38
763.8100
1,816.34
2.38
90.4200
214.93
2.38
54.6700
129.90
2.38
118.6000
281.68
2.37
27.9800
66.42
2.37
8.0100
19.01
2.37
4.4400
10.53
2.37
4.4100
10.46
2.37
9,131.8000
21,642.37
2.37
169.1100
400.62
2.37
5.1200
12.12
2.37
4.5000
10.65
2.37
4.5500
10.77
2.37
673.6900
1,593.28
2.36
2.1300
5.04
2.36
4.4200
10.44
2.36
28.7200
67.84
2.36
4.3400
10.25
2.36
11,107.4700
26,213.63
2.36
32.1300
75.79
2.36
6.3800
15.04
2.36
16.2100
38.21
2.36
17.7600
41.84
2.36
2.1300
5.02
2.35
782.6500
1,842.36
2.35
8.5200
20.04
2.35
2.2000
5.17
2.35
6,059.4600
14,239.73
2.35
34.0800
80.02
2.35
447.2100
1,049.60
2.35
42.6400
99.99
2.34
4,000.0000
9,376.00
2.34
2.4300
5.69
2.34
15.5600
36.44
2.34
12,913.4300
30,217.43
2.34
48.3500
113.04
2.34
2.2900
5.35
2.34
11.4800
26.81
2.33
200.7300
468.50
2.33
18.5500
43.28
2.33
2.1500
5.01
2.33
15,885.1900
37,012.49
2.33
250.4800
583.12
2.33
5.5000
12.80
2.33
166.9900
388.42
2.33
43.0100
100.00
2.32
9.1100
21.14
2.32
4,549.3200
10,554.42
2.32
23.9900
55.63
2.32
134.1400
310.94
2.32
10.0000
23.15
2.31
11.5900
26.82
2.31
6.0500
13.99
2.31
3.5000
8.09
2.31
15,407.5300
35,591.39
2.31
32.3000
74.58
2.31
2.2900
5.29
2.31
14.3100
33.01
2.31
261.6400
603.08
2.30
172.1100
396.54
2.30
22.3600
51.50
2.30
12.7700
29.40
2.30
67.4700
155.25
2.30
19,406.4500
44,634.84
2.30
2.1800
5.01
2.30
2.4300
5.58
2.29
8.8900
20.39
2.29
30.3300
69.55
2.29
65.4400
149.99
2.29
654.7300
1,499.99
2.29
19,220.3000
44,014.49
2.28
2.2000
5.02
2.28
169.2800
386.30
2.28
449.7800
1,025.50
2.28
20.9500
47.68
2.27
2.4300
5.53
2.27
11.8000
26.81
2.27
56.2600
127.71
2.27
5.0000
11.34
2.26
2.8400
6.42
2.26
20.4900
46.33
2.26
17,975.6500
40,624.97
2.26
14.4000
32.52
2.26
18.8000
42.43
2.26
6.2000
13.98
2.25
52.0100
117.18
2.25
14.3400
32.28
2.25
717.1600
1,613.61
2.25
2.8400
6.38
2.25
2.3300
5.24
2.25
888.0000
1,994.45
2.24
26.1900
58.69
2.24
770.4500
1,725.81
2.24
15.4400
34.57
2.24
166.9900
373.72
2.24
20.2600
45.32
2.24
5.6700
12.67
2.23
2.8400
6.34
2.23
1,357.9500
3,028.23
2.23
2.4300
5.42
2.23
31.7300
70.69
2.23
13.4700
29.98
2.23
1,015.7900
2,260.13
2.22
72.6500
161.50
2.22
142.2600
316.10
2.22
2.7000
6.00
2.22
6,910.1100
15,340.44
2.22
49.8500
110.62
2.22
264.4300
585.98
2.21
4.0200
8.90
2.21
1,027.9400
2,273.80
2.21
45.2200
99.98
2.21
208.9600
461.80
2.21
44.5600
98.43
2.21
465.6800
1,028.22
2.21
2.4300
5.36
2.21
2.8400
6.27
2.21
14.0500
30.98
2.20
3.4000
7.49
2.20
151.3500
333.27
2.20
5.0000
11.01
2.20
12,509.5800
27,521.08
2.20
52.3600
115.14
2.20
46.0000
101.11
2.20
48.3200
106.16
2.20
46.0000
101.02
2.20
46.0000
100.97
2.19
229.8000
504.18
2.19
48.8400
107.11
2.19
53.6800
117.67
2.19
58.5000
128.17
2.19
248.7900
544.85
2.19
51.0000
111.64
2.19
131.0000
286.63
2.19
76.0000
166.21
2.19
90.5700
197.99
2.19
48.4300
105.82
2.18
46.0000
100.46
2.18
46.0000
100.42
2.18
48.6500
106.15
2.18
46.0000
100.33
2.18
522.6200
1,139.31
2.18
48.8400
106.42
2.18
14.4700
31.52
2.18
2.5500
5.55
2.18
2.5300
5.50
2.17
39.8200
86.57
2.17
171.0100
371.43
2.17
2.4200
5.25
2.17
37.2600
80.85
2.17
19.2400
41.67
2.16
4.9500
10.71
2.16
14.5000
31.35
2.16
458.7600
990.92
2.16
11.7300
25.31
2.16
26.6600
57.48
2.16
156.3300
336.89
2.15
146.9300
316.49
2.15
5.5300
11.91
2.15
26.9200
57.93
2.15
11.6900
25.15
2.15
3,796.9200
8,163.38
2.15
225.8300
485.31
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
139.8600
300.00
2.14
6.5200
13.98
2.14
2.4300
5.21
2.14
31.8300
68.12
2.14
2.8400
6.07
2.14
5.1200
10.94
2.14
2.4400
5.21
2.14
140.5100
299.99
2.13
27.4700
58.57
2.13
155.1000
330.52
2.13
3.5200
7.49
2.13
166.9900
355.35
2.13
2.8400
6.04
2.13
29.6600
63.03
2.12
19.4100
41.21
2.12
180.6900
383.24
2.12
826.0300
1,751.18
2.12
1,132.9000
2,399.48
2.12
2.8300
5.99
2.12
114.6600
242.62
2.12
2.3700
5.01
2.11
2.8400
6.00
2.11
48.9800
103.45
2.11
29.1700
61.58
2.11
229.0000
483.19
2.11
3.0700
6.47
2.11
2.4000
5.06
2.11
216.9900
456.98
2.11
192.4100
405.02
2.10
2.5200
5.30
2.10
475.7300
999.98
2.10
80.8600
169.89
2.10
8,084.0800
16,976.57
2.10
99.1500
208.12
2.10
2.4000
5.04
2.10
2.3900
5.01
2.09
12.1100
25.35
2.09
6.4600
13.51
2.09
34.1400
71.35
2.09
14.3600
30.00
2.09
5,250.8700
10,963.82
2.09
112.5100
234.70
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
2.4100
5.02
2.08
656.9800
1,366.52
2.08
3.6500
7.58
2.08
20.7800
43.12
2.07
119.5100
247.51
2.07
4,833.3300
10,004.99
2.07
14.5100
30.01
2.07
370.5400
765.54
2.06
436.7200
901.39
2.06
169.5500
349.78
2.06
291.1800
599.83
2.06
2.5100
5.16
2.06
2.9200
6.00
2.05
4.0000
8.21
2.05
7.4300
15.24
2.05
58,094.9500
119,094.65
2.05
14.6500
30.00
2.05
3.6600
7.49
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
172.1400
351.34
2.04
276.1600
563.37
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
8.0100
16.27
2.03
54.9100
111.47
2.03
430.1500
872.77
2.03
14.8000
30.01
2.03
40.0000
81.00
2.02
36.0600
72.99
2.02
247.0800
499.84
2.02
129.7500
262.35
2.02
18.8000
37.99
2.02
350.3100
707.63
2.02
166.9900
337.15
2.02
9.6300
19.41
2.02
246.8900
497.48
2.01
73.4200
147.72
2.01
116.8500
234.99
2.01
448.4600
901.40
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
13.2700
26.62
2.01
81.3300
163.07
2.00
57.5600
115.18
2.00
23,557.0500
47,114.10
2.00
5.0000
10.00
2.00
432.8800
864.46
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
52.1600
103.95
1.99
173.2400
344.75
1.99
4.0200
7.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
15.1600
30.02
1.98
166.9900
329.81
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
6.6000
13.00
1.97
16.1500
31.77
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
153.0600
300.00
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
112.7900
220.62
1.96
260.8700
510.00
1.95
183.2500
357.89
1.95
368.9700
719.49
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
525.4000
1,008.77
1.92
3.0000
5.75
1.92
25.1000
48.09
1.92
62.7000
120.07
1.91
156.7300
299.98
1.91
19.9500
38.12
1.91
1,125.6700
2,150.03
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
5,485.4000
10,422.26
1.90
42.7600
81.20
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
1,472.5100
2,783.04
1.89
4.0200
7.59
1.89
7,028.9600
13,270.68
1.89
166.9900
315.11
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
64.1000
120.51
1.88
11.7900
22.15
1.87
423.5300
792.00
1.87
2.7800
5.20
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
237.7900
442.29
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
4,240.6200
7,845.15
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
35.0000
64.40
1.83
2.8100
5.15
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,649.7400
4,835.78
1.82
59.3100
108.12
1.82
191.5000
348.72
1.82
3,278.0100
5,965.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.81
131.1700
237.55
1.81
152.0700
275.25
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
15,526.5700
27,947.83
1.80
111.1700
199.99
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
45.6800
81.77
1.79
90.6200
162.12
1.79
2.9100
5.20
1.79
115.2900
206.02
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
135.0000
239.90
1.77
155.2600
274.81
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
97.3700
171.37
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
5,972.6100
10,452.07
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
18.3800
31.76
1.73
9.6900
16.72
1.72
466.9500
803.15
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
14,888.0700
25,309.72
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
1,509.5200
2,535.99
1.68
18.9200
31.77
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
553.1400
918.21
1.66
24.1400
40.00
1.66
166.4700
275.51
1.65
24.3200
40.18
1.65
61.9400
102.20
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
245.3900
399.99
1.63
226.4400
368.64
1.63
514.9600
836.81
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
35.0200
56.38
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
13,849.9700
22,159.95
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
167.9100
266.98
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
140.7700
222.42
1.57
20.1800
31.76
1.57
335.6700
527.00
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
5,449.6600
8,474.22
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
553.1100
857.32
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
160.0000
245.60
1.53
17.7600
27.24
1.53
333.1400
509.70
1.53
9.4100
14.35
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
563.5400
856.58
1.52
20.9100
31.76
1.52
3.5000
5.31
Recent Trades
Price
Size
Time
2.4330
4.1800
06:17:50
2.4340
3.0900
06:18:00
2.4340
2.1300
06:18:00
2.4340
2.2600
06:18:00
2.4340
64.0000
06:18:00
2.4340
29.0000
06:18:00
2.4350
2.1300
06:18:02
2.4350
40.2500
06:18:02
2.4350
126.7400
06:18:02
2.4350
3.1100
06:18:02
2.4350
2.2600
06:18:02
2.4350
14.1900
06:18:02
2.4350
8.5300
06:18:02
2.4350
56.8700
06:18:02
2.4350
24.1300
06:18:03
2.4350
21.1600
06:18:03
2.4350
61.4900
06:18:10
2.4350
5.0000
06:18:19
2.4360
2.1300
06:18:22
2.4360
2.2600
06:18:22
2.4360
2.8400
06:18:22
2.4360
2.3300
06:18:22
2.4360
3.1100
06:18:22
2.4360
81.0000
06:18:22
2.4360
15.8800
06:18:22
2.4360
2.0600
06:18:27
2.4370
2.1300
06:18:28
2.4370
2.2600
06:18:28
2.4370
3.1100
06:18:28
2.4370
13.0100
06:18:28
2.4360
27.3200
06:18:29
2.4360
8.7800
06:18:29
2.4360
51.6300
06:18:29
2.4360
57.9900
06:18:29
2.4350
39.6700
06:18:29
2.4360
81.0000
06:18:36
2.4360
20.4800
06:18:36
2.4360
24.0000
06:18:48
2.4360
24.0000
06:18:48
2.4370
3.0300
06:18:58
2.4350
5.0000
06:19:02
2.4350
45.1200
06:19:23
2.4350
2.1300
06:19:23
2.4350
0.7500
06:19:23
2.4350
2.3300
06:19:23
2.4350
5.7900
06:19:37
2.4350
81.0000
06:19:37
2.4360
25.4500
06:19:47
2.4360
55.5500
06:19:50
2.4360
18.0000
06:19:50
2.4360
46.5200
06:19:50
2.4360
2.1300
06:19:50
2.4360
1,046.3200
06:19:50
2.4360
2.7000
06:19:50
2.4360
2,301.3600
06:19:50
2.4350
5.0000
06:20:12
2.4350
41.0000
06:20:18
2.4350
2.1300
06:20:18
2.4350
59.9300
06:20:18
2.4350
57.2800
06:20:48
2.4350
140.5100
06:20:48
2.4350
3.0800
06:20:48
2.4350
61.5300
06:20:49
2.4350
4.2600
06:20:49
2.4340
2.1300
06:20:59
2.4340
19.4700
06:20:59
2.4340
70.3200
06:20:59
2.4340
2.2600
06:20:59
2.4340
3.0800
06:20:59
2.4340
7.6800
06:21:04
2.4340
73.3200
06:21:06
2.4340
64.9400
06:21:06
2.4340
14.1900
06:21:15
2.4340
102.6300
06:21:15
2.4330
2.2700
06:21:17
2.4330
2.1300
06:21:17
2.4330
60.8300
06:21:17
2.4330
188.4200
06:21:17
2.4320
14.1900
06:21:17
2.4320
3.0900
06:21:17
2.4320
3.0900
06:21:17
2.4320
2.1300
06:21:17
2.4320
2.2700
06:21:17
2.4320
89.7900
06:21:17
2.4320
19.5000
06:21:17
2.4320
115.8800
06:21:17
2.4320
89.6200
06:21:17
2.4320
164.8500
06:21:17
2.4310
2.1300
06:21:19
2.4310
2.2700
06:21:19
2.4300
2.1300
06:21:43
2.4300
2.2700
06:21:43
2.4300
8.6000
06:21:43
2.4300
25.5000
06:21:50
2.4300
29.5300
06:21:54
2.4310
13.0000
06:22:10
2.4310
12.4600
06:22:10
2.4310
3.0900
06:22:10
2.4310
2.1300
06:22:10
2.4300
2.1300
06:22:38