Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
525.48
Open
498.45000000
Low
487.28000000
High
544.28000000
Vol
505,429
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
537.50
0.5530
297.24
537.49
0.0120
6.45
537.44
0.0150
8.06
537.40
0.0360
19.35
537.30
0.1130
60.71
537.27
0.0760
40.83
537.25
0.0120
6.45
537.18
0.0110
5.91
537.15
0.0210
11.28
537.06
0.0190
10.20
537.00
29.8590
16,034.28
536.95
0.0220
11.81
536.94
0.0390
20.94
536.92
0.0330
17.72
536.87
0.0200
10.74
536.86
0.0210
11.27
536.80
0.0120
6.44
536.79
0.0150
8.05
536.78
0.7170
384.87
536.77
0.0130
6.98
536.76
0.2010
107.89
536.71
0.0980
52.60
536.69
0.1310
70.31
536.67
0.1810
97.14
536.66
0.2600
139.53
536.64
0.0180
9.66
536.63
0.2760
148.11
536.62
0.2570
137.91
536.61
0.0380
20.39
536.60
0.0850
45.61
536.57
0.0120
6.44
536.53
0.0360
19.32
536.52
0.0100
5.37
536.48
0.0150
8.05
536.42
0.1990
106.75
536.40
0.0490
26.28
536.38
0.0120
6.44
536.36
0.0230
12.34
536.33
0.0150
8.04
536.31
0.0210
11.26
536.30
0.0160
8.58
536.29
0.0340
18.23
536.28
0.0320
17.16
536.26
0.0990
53.09
536.25
0.1270
68.10
536.24
0.0160
8.58
536.20
0.0150
8.04
536.16
0.0290
15.55
536.15
0.0260
13.94
536.04
0.0560
30.02
536.00
118.2550
63,384.68
535.99
0.0130
6.97
535.97
0.0190
10.18
535.94
0.0160
8.58
535.91
6.5770
3,524.68
535.90
0.0130
6.97
535.88
0.0230
12.33
535.83
0.4650
249.16
535.77
0.0640
34.29
535.73
0.0380
20.36
535.72
0.0260
13.93
535.71
0.0230
12.32
535.70
0.0460
24.64
535.66
0.0210
11.25
535.64
0.1080
57.85
535.63
0.0870
46.60
535.62
0.0110
5.89
535.57
0.0120
6.43
535.56
0.0630
33.74
535.55
0.0500
26.78
535.50
0.0400
21.42
535.49
0.0180
9.64
535.45
0.0180
9.64
535.44
1.1820
632.89
535.42
0.0160
8.57
535.39
0.0470
25.16
535.36
0.1060
56.75
535.32
0.0370
19.81
535.30
2.4620
1,317.91
535.29
0.0470
25.16
535.20
0.0270
14.45
535.17
0.0130
6.96
535.16
0.0330
17.66
535.12
1.0140
542.61
535.11
0.9990
534.57
535.10
1.7510
936.96
535.09
0.9990
534.55
535.04
0.1000
53.50
535.02
0.0420
22.47
535.01
0.2560
136.96
535.00
83.3930
44,615.26
534.99
0.0860
46.01
534.97
0.0460
24.61
534.96
0.0190
10.16
534.87
0.0110
5.88
534.82
1.8290
978.19
534.81
0.2520
134.77
534.80
0.7210
385.59
534.79
0.0320
17.11
534.78
0.0460
24.60
534.77
0.0520
27.81
534.76
0.0220
11.76
534.73
0.0410
21.92
534.72
0.0530
28.34
534.71
0.0430
22.99
534.63
0.4210
225.08
534.61
1.6060
858.58
534.54
0.0220
11.76
534.52
0.0100
5.35
534.50
0.2100
112.25
534.48
0.0150
8.02
534.47
0.0100
5.34
534.46
0.0630
33.67
534.43
0.0450
24.05
534.42
0.0880
47.03
534.40
0.0420
22.44
534.37
1.4840
793.01
534.35
1.2180
650.84
534.34
0.0830
44.35
534.30
0.1420
75.87
534.28
0.0120
6.41
534.17
0.0160
8.55
534.16
0.0850
45.40
534.15
0.0130
6.94
534.14
0.0150
8.01
534.11
0.0290
15.49
534.06
0.2300
122.83
534.03
0.0140
7.48
534.01
0.0260
13.88
534.00
2.7580
1,472.77
533.98
0.1610
85.97
533.96
0.0300
16.02
533.95
0.0320
17.09
533.89
0.5000
266.95
533.81
0.0480
25.62
533.80
0.0960
51.24
533.77
0.1590
84.87
533.75
0.0470
25.09
533.74
0.0280
14.94
533.71
0.0210
11.21
533.69
0.0530
28.29
533.67
0.0390
20.81
533.65
0.0370
19.75
533.60
9.3850
5,007.84
533.56
0.1950
104.04
533.54
0.0390
20.81
533.53
0.2880
153.66
533.51
0.0660
35.21
533.42
0.0870
46.41
533.40
0.0110
5.87
533.37
0.0130
6.93
533.36
0.2190
116.81
533.34
0.1460
77.87
533.33
1.8590
991.46
533.22
0.0370
19.73
533.20
0.0180
9.60
533.15
0.1540
82.11
533.13
0.2010
107.16
533.09
0.0730
38.92
533.00
38.7740
20,666.54
532.97
3.9150
2,086.58
532.96
0.2040
108.72
532.94
0.2140
114.05
532.91
0.0150
7.99
532.90
1.8520
986.93
532.89
0.5000
266.45
532.88
0.0380
20.25
532.80
0.5150
274.39
532.78
0.1090
58.07
532.77
0.0940
50.08
532.76
0.8100
431.54
532.75
0.1880
100.16
532.73
0.2450
130.52
532.60
0.0210
11.18
532.51
0.0150
7.99
532.50
98.3760
52,385.22
532.48
0.0140
7.45
532.45
0.0130
6.92
532.44
0.0150
7.99
532.43
0.0470
25.02
532.40
0.1260
67.08
532.38
0.0480
25.55
532.36
0.0100
5.32
532.35
0.2480
132.02
532.30
0.0200
10.65
532.29
0.0120
6.39
532.27
0.0630
33.53
532.25
0.1990
105.92
532.24
0.0150
7.98
532.23
0.0310
16.50
532.22
1.4250
758.41
532.21
0.2320
123.47
532.20
0.0380
20.22
532.19
0.0850
45.24
532.16
0.0210
11.18
532.14
0.0880
46.83
532.13
0.1290
68.64
532.12
0.0290
15.43
532.10
0.0160
8.51
532.06
0.1380
73.42
532.00
56.1230
29,857.44
531.97
0.0150
7.98
531.96
0.0150
7.98
531.90
1.0180
541.47
531.89
0.0300
15.96
531.87
0.0150
7.98
531.83
0.0420
22.34
531.81
0.0100
5.32
531.79
0.6020
320.14
531.78
0.0300
15.95
531.77
1.3310
707.79
531.70
0.0150
7.98
531.67
0.0160
8.51
531.66
0.0300
15.95
531.64
6.7570
3,592.29
531.63
0.0110
5.85
531.51
0.0130
6.91
531.50
22.8780
12,159.66
531.45
0.0100
5.31
531.43
0.0150
7.97
531.40
0.4910
260.92
531.36
0.3790
201.39
531.32
0.0130
6.91
531.29
0.0130
6.91
531.28
0.0230
12.22
531.25
0.0910
48.34
531.23
0.1680
89.25
531.22
0.0870
46.22
531.20
0.1880
99.87
531.18
0.0630
33.46
531.16
0.0150
7.97
531.14
0.0130
6.90
531.13
0.0270
14.34
531.11
0.0500
26.56
531.10
0.0220
11.68
531.09
5.0000
2,655.45
531.06
20.0230
10,633.41
531.04
0.0100
5.31
531.00
72.3150
38,399.27
530.96
0.0170
9.03
530.95
0.0650
34.51
530.94
1.2180
646.68
530.93
0.0430
22.83
530.91
20.0000
10,618.20
530.90
0.9990
530.37
530.89
0.0150
7.96
530.88
7.9710
4,231.64
530.87
0.0110
5.84
530.84
0.0340
18.05
530.76
1.6170
858.24
530.75
5.4160
2,874.54
530.71
0.0100
5.31
530.66
0.0140
7.43
530.62
0.1560
82.78
530.55
0.9990
530.02
530.53
0.0210
11.14
530.50
0.0320
16.98
530.48
0.0150
7.96
530.45
0.0110
5.83
530.41
0.1000
53.04
530.40
0.0980
51.98
530.39
5.0000
2,651.95
530.35
0.0150
7.96
530.32
0.0260
13.79
530.29
0.0110
5.83
530.28
3.4290
1,818.33
530.27
3.4430
1,825.72
530.25
0.0100
5.30
530.24
0.0380
20.15
530.23
6.6340
3,517.55
530.22
0.0110
5.83
530.20
5.1560
2,733.71
530.17
6.0350
3,199.58
530.16
0.0120
6.36
530.15
0.0390
20.68
530.14
0.1280
67.86
530.12
0.0120
6.36
530.10
1.1530
611.21
530.09
0.0630
33.40
530.08
0.0780
41.35
530.02
0.0160
8.48
530.01
0.0290
15.37
530.00
185.8340
98,492.02
529.93
3.3500
1,775.27
529.90
6.3930
3,387.65
529.89
6.2060
3,288.50
529.86
20.0000
10,597.20
529.85
0.5150
272.87
529.84
1.6090
852.51
529.81
0.0280
14.83
529.80
0.7430
393.64
529.78
0.0660
34.97
529.77
0.0150
7.95
529.76
0.0660
34.96
529.75
0.0180
9.54
529.71
3.8320
2,029.85
529.67
0.0460
24.36
529.62
3.0770
1,629.64
529.60
0.0120
6.36
529.54
0.0150
7.94
529.53
0.0100
5.30
529.50
0.2000
105.90
529.49
0.0190
10.06
529.48
0.0470
24.89
529.47
8.4560
4,477.20
529.45
0.0150
7.94
529.43
3.5700
1,890.07
529.41
0.0470
24.88
529.40
0.1130
59.82
529.39
7.3680
3,900.55
529.38
0.0140
7.41
529.37
0.0470
24.88
529.35
0.0180
9.53
529.34
0.1830
96.87
529.33
8.8770
4,698.86
529.32
0.0150
7.94
529.29
0.0100
5.29
529.27
0.0150
7.94
529.22
9.6270
5,094.80
529.21
3.7430
1,980.83
529.20
5.7210
3,027.55
529.16
0.0200
10.58
529.15
0.0690
36.51
529.13
0.0300
15.87
529.12
0.0720
38.10
529.08
5.0650
2,679.79
529.06
0.0100
5.29
529.05
3.6290
1,919.92
529.04
17.1060
9,049.76
529.02
0.0880
46.55
529.00
42.5150
22,490.44
528.90
5.8490
3,093.54
528.88
0.0670
35.43
528.86
5.1300
2,713.05
528.81
10.0000
5,288.10
528.80
0.0120
6.35
528.78
17.1060
9,045.31
528.77
0.0360
19.04
528.75
0.3070
162.33
528.73
0.0150
7.93
528.69
0.0630
33.31
528.68
3.6260
1,916.99
528.66
0.0420
22.20
528.64
3.7270
1,970.24
528.62
0.0200
10.57
528.61
0.1990
105.19
528.58
5.8490
3,091.66
528.54
3.5700
1,886.89
528.51
17.1060
9,040.69
528.50
0.2000
105.70
528.49
0.0110
5.81
528.47
3.4600
1,828.51
528.46
0.0150
7.93
528.40
0.0150
7.93
528.39
4.7080
2,487.66
528.37
8.0890
4,273.98
528.36
2.0170
1,065.70
528.35
5.0000
2,641.75
528.34
0.0340
17.96
528.32
8.1540
4,307.92
528.30
0.2040
107.77
528.29
0.0190
10.04
528.26
9.5510
5,045.41
528.24
17.1060
9,036.07
528.19
0.0150
7.92
528.18
0.3310
174.83
528.16
3.7320
1,971.09
528.14
3.7500
1,980.53
528.13
0.0380
20.07
528.12
0.2690
142.06
528.10
0.8470
447.30
528.08
0.0150
7.92
528.06
0.0110
5.81
528.05
0.1890
99.80
528.02
152.5450
80,546.81
528.00
110.9520
58,582.66
527.99
5.8490
3,088.21
527.98
0.0120
6.34
527.97
17.1300
9,044.13
527.96
0.0290
15.31
527.95
0.0160
8.45
527.94
0.2120
111.92
527.92
0.0150
7.92
527.90
5.0000
2,639.50
527.89
3.4970
1,846.03
527.88
0.0110
5.81
527.85
7.4070
3,909.78
527.84
0.3100
163.63
527.83
0.2760
145.68
527.82
0.1080
57.00
527.80
17.1450
9,049.13
527.76
0.0110
5.81
527.70
6.3700
3,361.45
527.65
0.0150
7.91
527.64
0.0330
17.41
527.60
4.6970
2,478.14
527.59
0.0150
7.91
527.58
0.0110
5.80
527.57
0.0880
46.43
527.54
5.8490
3,085.58
527.53
17.1300
9,036.59
527.52
1.2290
648.32
527.51
0.0380
20.05
527.50
0.9120
481.08
527.48
5.2500
2,769.27
527.47
3.7950
2,001.75
527.46
0.1210
63.82
527.40
0.0110
5.80
527.38
10.8640
5,729.46
527.37
5.0000
2,636.85
527.35
5.6980
3,004.84
527.34
0.0110
5.80
527.33
0.0570
30.06
527.29
0.0300
15.82
527.28
0.0110
5.80
527.26
17.1300
9,031.96
527.22
0.0110
5.80
527.20
0.0120
6.33
527.19
8.0540
4,245.99
527.16
9.3220
4,914.19
527.14
0.0100
5.27
527.11
17.5480
9,249.73
527.10
7.1600
3,774.04
527.09
3.5630
1,878.02
527.06
3.5070
1,848.40
527.05
0.4270
225.05
527.04
0.0110
5.80
527.00
8.6090
4,536.94
526.99
0.4270
225.02
526.98
0.6960
366.78
526.94
17.1060
9,013.84
526.93
0.4270
225.00
526.92
1.0060
530.08
526.87
0.4270
224.97
526.86
0.1940
102.21
526.84
0.1030
54.26
526.83
2.9100
1,533.08
526.81
1.4400
758.61
526.80
0.0110
5.79
526.78
22.9550
12,092.23
526.75
0.4270
224.92
526.74
0.0110
5.79
526.71
22.9380
12,081.67
526.70
1.1290
594.64
526.69
0.4270
224.90
526.68
3.6890
1,942.92
526.66
0.0510
26.86
526.63
17.5330
9,233.40
526.62
5.8600
3,085.99
526.61
0.9360
492.91
526.59
1.9410
1,022.11
526.58
0.9360
492.88
526.57
1.3780
725.61
526.56
0.0110
5.79
526.50
0.0110
5.79
526.49
18.0390
9,497.35
526.47
3.5510
1,869.49
526.46
1.3630
717.56
526.45
1.9040
1,002.36
526.44
0.9470
498.54
526.41
0.9360
492.72
526.40
0.4270
224.77
526.38
0.0110
5.79
526.37
0.9330
491.10
526.36
5.8490
3,078.68
526.35
17.1060
9,003.74
526.34
0.9360
492.65
526.33
1.9600
1,031.61
526.32
0.9470
498.43
526.30
0.0150
7.89
526.29
1.3630
717.33
526.28
0.0150
7.89
526.26
0.9470
498.37
526.23
1.6360
860.91
526.22
1.3570
714.08
526.21
1.2820
674.60
526.20
0.0110
5.79
526.18
0.7440
391.48
526.14
0.0110
5.79
526.13
32.6260
17,165.52
526.12
1.1480
603.99
526.11
0.9360
492.44
526.10
1.0000
526.10
526.09
0.0100
5.26
526.08
0.9620
506.09
526.06
1.0000
526.06
526.05
0.3810
200.43
526.04
1.9380
1,019.47
526.03
1.0350
544.44
526.02
0.0110
5.79
525.98
0.0150
7.89
525.96
0.4490
236.16
525.95
2.0000
1,051.90
525.94
0.7310
384.46
525.93
0.0350
18.41
525.92
0.0100
5.26
525.91
0.2210
116.23
525.90
0.4380
230.34
525.88
0.0150
7.89
525.85
2.9640
1,558.62
525.48
525.84
3.4600
1,819.41
525.83
0.4560
239.78
525.82
0.6720
353.35
525.81
4.3700
2,297.79
525.80
5.6270
2,958.68
525.78
4.1710
2,193.03
525.77
0.3830
201.37
525.76
0.6380
335.43
525.75
2.2070
1,160.33
525.72
4.4850
2,357.85
525.71
2.5250
1,327.42
525.70
3.5400
1,860.98
525.69
3.5400
1,860.94
525.68
3.5400
1,860.91
525.66
0.0260
13.67
525.64
3.5400
1,860.77
525.63
17.1060
8,991.43
525.61
0.0150
7.88
525.60
0.0110
5.78
525.59
2.2560
1,185.73
525.56
0.0150
7.88
525.55
5.8490
3,073.94
525.54
0.4380
230.19
525.52
0.9570
502.92
525.51
0.0150
7.88
525.50
1.9640
1,032.08
525.49
17.1060
8,989.03
525.48
0.4110
215.97
525.47
0.0110
5.78
525.46
0.0150
7.88
525.45
3.6550
1,920.52
525.43
0.0100
5.25
525.42
0.4380
230.13
525.41
2.0770
1,091.28
525.39
5.8490
3,073.01
525.36
0.0260
13.66
525.35
17.1060
8,986.64
525.31
15.0950
7,929.55
525.30
0.5350
281.04
525.29
0.0150
7.88
525.26
0.0150
7.88
525.25
1.3840
726.95
525.24
5.6410
2,962.88
525.21
26.5920
13,966.38
525.19
0.4270
224.26
525.18
0.0110
5.78
525.16
0.9480
497.85
525.15
2.9260
1,536.59
525.14
1.9360
1,016.67
525.13
0.4270
224.23
525.12
0.0110
5.78
525.11
4.5880
2,409.20
525.06
17.1320
8,995.33
525.03
0.9800
514.53
525.02
3.9440
2,070.68
525.01
5.8640
3,078.66
525.00
0.5110
268.28
524.99
1.9020
998.53
524.97
0.0100
5.25
524.96
0.4420
232.03
524.94
0.0110
5.77
524.91
0.0150
7.87
524.88
0.4380
229.90
524.86
17.1210
8,986.13
524.85
3.4460
1,808.63
524.82
6.2870
3,299.54
524.81
0.9720
510.12
524.77
0.0150
7.87
524.76
4.2270
2,218.16
524.71
22.5520
11,833.26
524.70
2.8690
1,505.36
524.69
3.5020
1,837.46
524.68
0.0150
7.87
524.67
0.6850
359.40
524.66
5.8490
3,068.74
524.64
0.4380
229.79
524.58
0.4380
229.77
524.56
18.0630
9,475.13
524.52
0.4380
229.74
524.51
0.0150
7.87
524.46
0.0110
5.77
524.45
7.0720
3,708.91
524.43
5.8490
3,067.39
524.42
17.1060
8,970.73
524.40
0.0210
11.01
524.34
1.3950
731.45
524.29
23.8630
12,511.13
524.28
0.4380
229.63
524.27
5.8490
3,066.46
524.25
0.0780
40.89
524.24
17.1060
8,967.65
524.23
5.5310
2,899.52
524.22
0.4380
229.61
524.16
0.4380
229.58
524.12
0.1000
52.41
524.10
6.2870
3,295.02
524.09
17.1060
8,965.08
524.08
0.9570
501.54
524.07
3.6640
1,920.19
524.04
2.0110
1,053.84
524.02
0.4270
223.76
524.00
0.0860
45.06
523.99
0.0150
7.86
523.98
0.6950
364.17
523.96
0.6100
319.62
523.94
0.0620
32.48
523.93
17.1160
8,967.59
523.92
3.4800
1,823.24
523.90
4.1750
2,187.28
523.88
2.8480
1,492.01
523.86
0.0400
20.95
523.84
0.4270
223.68
523.80
0.0270
14.14
523.79
9.5110
4,981.77
523.78
0.4270
223.65
523.76
5.0000
2,618.80
523.74
0.0110
5.76
523.73
0.0150
7.86
523.72
0.4380
229.39
523.71
1.0290
538.90
523.68
0.0110
5.76
523.66
0.4270
223.60
523.65
0.0100
5.24
523.63
17.1060
8,957.21
523.62
0.0110
5.76
523.60
8.0190
4,198.75
523.58
0.0470
24.61
523.57
5.6990
2,983.83
523.56
0.0110
5.76
523.55
1.2510
654.96
523.54
1.1210
586.89
523.53
0.0180
9.42
523.52
0.0830
43.45
523.50
0.0330
17.28
523.48
17.5330
9,178.17
523.47
0.0150
7.85
523.44
3.8000
1,989.07
523.42
1.3840
724.41
523.38
3.7180
1,945.93
523.37
0.0390
20.41
523.36
0.9450
494.58
523.34
8.3720
4,381.40
523.33
34.4290
18,017.73
523.32
0.0110
5.76
523.31
2.0170
1,055.52
523.30
0.4380
229.21
523.26
0.0110
5.76
523.25
1.1640
609.06
523.24
5.4270
2,839.62
523.22
0.0150
7.85
523.21
0.0150
7.85
523.20
0.0110
5.76
523.18
0.9570
500.68
523.15
0.0570
29.82
523.13
3.5190
1,840.89
523.12
23.2650
12,170.39
523.11
3.5150
1,838.73
523.10
0.5000
261.55
523.09
3.6950
1,932.82
523.07
3.5390
1,851.14
523.02
6.8160
3,564.90
523.00
0.3030
158.47
522.99
163.0330
85,264.63
522.97
18.0790
9,454.77
522.95
0.0150
7.84
522.87
3.7600
1,965.99
522.86
1.9490
1,019.05
522.85
0.0180
9.41
522.84
5.8490
3,058.09
522.81
5.0000
2,614.05
522.78
1.7290
903.89
522.76
20.0000
10,455.20
522.75
1.0860
567.71
522.73
3.6350
1,900.12
522.72
17.1350
8,956.81
522.71
5.0000
2,613.55
522.70
1.0000
522.70
522.69
0.0150
7.84
522.65
3.8160
1,994.43
522.64
0.0150
7.84
522.63
1.8670
975.75
522.62
7.1940
3,759.73
522.61
0.9570
500.14
522.60
7.2910
3,810.28
522.59
0.0160
8.36
522.56
0.0100
5.23
522.55
1.1480
599.89
522.52
5.8490
3,056.22
522.50
5.4720
2,859.12
522.45
17.1220
8,945.39
522.43
0.0150
7.84
522.40
0.5120
267.47
522.39
0.2570
134.25
522.37
0.0420
21.94
522.36
5.8640
3,063.12
522.34
8.6330
4,509.36
522.32
3.7550
1,961.31
522.30
1.0000
522.30
522.25
0.2190
114.37
522.22
0.0510
26.63
522.20
5.8490
3,054.35
522.19
5.0000
2,610.95
522.17
0.0150
7.83
522.16
5.0000
2,610.80
522.15
0.3000
156.65
522.11
0.0380
19.84
522.10
1.5290
798.29
522.08
9.4280
4,922.17
522.05
1.2140
633.77
522.03
3.5270
1,841.20
522.01
0.2000
104.40
522.00
13.2360
6,909.19
521.93
3.4670
1,809.53
521.91
0.0260
13.57
521.90
2.0000
1,043.80
521.88
5.8490
3,052.48
521.87
0.0330
17.22
521.86
2.4820
1,295.26
521.82
0.0290
15.13
521.81
0.1000
52.18
521.76
0.0110
5.74
521.73
0.0280
14.61
521.71
0.0240
12.52
521.70
0.0100
5.22
521.67
3.7740
1,968.78
521.65
0.0150
7.82
521.62
0.1130
58.94
521.59
5.6510
2,947.51
521.53
1.6090
839.14
521.50
0.0110
5.74
521.39
0.0150
7.82
521.34
2.6100
1,360.70
521.33
0.0290
15.12
521.31
0.0290
15.12
521.25
1.1990
624.98
521.24
0.0860
44.83
521.22
0.0320
16.68
521.20
0.9880
514.95
521.19
5.0000
2,605.95
521.16
0.1000
52.12
521.14
0.0150
7.82
521.13
0.0150
7.82
521.12
9.5740
4,989.20
521.10
0.5000
260.55
521.09
0.1840
95.88
521.05
0.0100
5.21
521.04
0.1430
74.51
521.02
57.0930
29,746.59
521.00
66.6900
34,745.49
520.97
0.0100
5.21
520.94
0.1750
91.16
520.88
0.0160
8.33
520.87
0.0150
7.81
520.86
5.0000
2,604.30
520.80
0.7330
381.75
520.76
0.0100
5.21
520.75
0.0130
6.77
520.74
0.2160
112.48
520.70
1.2180
634.21
520.66
5.0000
2,603.30
520.65
0.0150
7.81
520.62
0.0940
48.94
520.61
0.0740
38.53
520.60
0.0240
12.49
520.59
0.2160
112.45
520.58
0.0470
24.47
520.56
0.0250
13.01
520.55
0.0140
7.29
520.53
0.0130
6.77
520.50
2.9210
1,520.38
520.45
0.0230
11.97
520.41
0.4330
225.34
520.40
0.1120
58.28
520.38
0.0210
10.93
520.36
0.0110
5.72
520.35
0.0150
7.81
520.34
0.1270
66.08
520.33
5.0000
2,601.65
520.32
0.0150
7.80
520.24
5.0000
2,601.20
520.20
0.0360
18.73
520.19
0.0260
13.52
520.18
0.0960
49.94
520.17
0.0380
19.77
520.14
5.0000
2,600.70
520.13
0.0100
5.20
520.12
7.4300
3,864.49
520.10
1.3090
680.81
520.09
0.0500
26.00
520.04
0.0250
13.00
520.02
0.0300
15.60
520.01
3.0470
1,584.47
520.00
45.3110
23,561.72
519.98
1.9740
1,026.44
519.95
0.2210
114.91
519.91
0.0320
16.64
519.89
0.0170
8.84
519.85
0.0380
19.75
519.83
0.0150
7.80
519.81
0.0150
7.80
519.79
0.0790
41.06
519.78
0.0300
15.59
519.77
0.0290
15.07
519.76
3.9940
2,075.92
519.73
1.1520
598.73
519.70
5.0000
2,598.50
519.69
0.0260
13.51
519.65
0.0160
8.31
519.61
5.0460
2,621.95
519.60
0.0340
17.67
519.57
0.0150
7.79
519.52
3.8770
2,014.18
519.47
0.0130
6.75
519.43
0.0380
19.74
519.41
0.0180
9.35
519.40
30.5200
15,852.09
519.37
0.1270
65.96
519.33
1.1480
596.19
519.31
0.0150
7.79
519.26
0.0430
22.33
519.23
1.6260
844.27
519.21
0.0510
26.48
519.20
0.2940
152.64
519.19
0.2950
153.16
519.18
0.0870
45.17
519.13
0.0100
5.19
519.11
0.2010
104.34
519.06
0.0250
12.98
519.05
0.2360
122.50
519.00
0.3450
179.06
518.88
0.0150
7.78
518.85
0.9940
515.74
518.82
0.0110
5.71
518.79
0.0150
7.78
518.78
0.0300
15.56
518.76
0.0330
17.12
518.75
0.0430
22.31
518.74
0.0380
19.71
518.73
0.0660
34.24
518.72
0.0150
7.78
518.70
0.0860
44.61
518.67
0.0110
5.71
518.66
0.0140
7.26
518.63
0.0120
6.22
518.60
0.0420
21.78
518.58
0.0220
11.41
518.53
0.0150
7.78
518.48
0.0340
17.63
518.44
0.0320
16.59
518.43
0.0100
5.18
518.42
160.8910
83,409.11
518.41
0.3100
160.71
518.39
0.1120
58.06
518.38
0.1140
59.10
518.33
0.4780
247.76
518.32
1.0330
535.42
518.30
0.0100
5.18
518.27
0.0150
7.77
518.20
0.0900
46.64
518.16
0.1990
103.11
518.10
0.3820
197.91
518.01
0.0720
37.30
518.00
93.5760
48,472.37
517.93
0.0100
5.18
517.90
0.1060
54.90
517.88
0.0170
8.80
517.86
0.0180
9.32
517.84
0.1260
65.25
517.83
0.0400
20.71
517.77
0.1130
58.51
517.75
0.0150
7.77
517.74
0.0170
8.80
517.72
0.0450
23.30
517.71
0.0310
16.05
517.68
0.0130
6.73
517.67
0.0470
24.33
517.64
0.0470
24.33
517.61
0.0580
30.02
517.60
0.0120
6.21
517.59
0.0230
11.90
517.58
0.0160
8.28
517.54
0.3000
155.26
517.52
0.1860
96.26
517.50
0.2790
144.38
517.49
0.0250
12.94
517.43
0.0690
35.70
517.38
1.6090
832.46
517.31
0.0190
9.83
517.29
1.2180
630.06
517.23
0.0150
7.76
517.18
0.0270
13.96
517.17
0.0170
8.79
517.15
0.0180
9.31
517.14
0.0170
8.79
517.09
0.0120
6.21
517.07
0.0360
18.61
517.00
7.1650
3,704.31
516.98
0.0150
7.75
516.97
0.0310
16.03
516.90
0.0480
24.81
516.88
0.0110
5.69
516.87
1.6700
863.17
516.82
0.0970
50.13
516.81
0.0620
32.04
516.77
0.0150
7.75
516.76
0.0380
19.64
516.71
0.0440
22.74
516.68
0.0150
7.75
516.67
0.0150
7.75
516.66
0.1190
61.48
516.60
0.0430
22.21
516.59
0.0390
20.15
516.56
0.0160
8.26
516.54
0.1000
51.65
516.53
0.0430
22.21
516.49
0.0570
29.44
516.40
1.6460
849.99
516.37
0.2100
108.44
516.28
0.0730
37.69
516.26
2.8940
1,494.06
516.25
0.1560
80.54
516.20
1.9550
1,009.17
516.18
0.0770
39.75
516.16
0.0430
22.19
516.14
0.0200
10.32
516.11
1.1480
592.49
516.06
0.0900
46.45
516.04
0.0130
6.71
516.00
0.2850
147.06
515.96
0.0180
9.29
515.91
0.1990
102.67
515.86
0.0590
30.44
515.81
0.0260
13.41
515.76
0.4350
224.36
515.67
0.2600
134.07
515.66
0.1740
89.72
515.64
0.0100
5.16
515.62
0.0330
17.02
515.60
0.0610
31.45
515.58
0.0290
14.95
515.55
0.0120
6.19
515.54
0.1750
90.22
515.52
0.0100
5.16
515.50
0.0160
8.25
515.47
0.1110
57.22
515.45
2.3580
1,215.43
515.43
0.0110
5.67
515.42
0.0120
6.19
515.40
0.0160
8.25
515.39
0.0140
7.22
515.38
1.6220
835.95
515.36
0.0230
11.85
515.33
11.9320
6,148.92
515.30
0.2710
139.65
515.28
0.0560
28.86
515.25
0.0190
9.79
515.24
0.0250
12.88
515.20
0.8050
414.74
515.15
0.0360
18.55
515.11
1.0320
531.59
515.10
0.0660
34.00
515.06
0.0480
24.72
515.00
217.8600
112,197.90
514.93
0.3840
197.73
514.92
0.2820
145.21
514.91
0.0890
45.83
514.88
0.0150
7.72
514.79
0.0350
18.02
514.74
0.0210
10.81
514.72
0.0470
24.19
514.70
0.2480
127.65
514.66
0.1380
71.02
514.65
0.4080
209.98
514.59
0.0120
6.18
514.55
0.0130
6.69
514.48
0.0150
7.72
514.46
0.0260
13.38
514.44
0.0190
9.77
514.40
0.1000
51.44
514.37
0.0320
16.46
514.28
0.0360
18.51
514.24
0.0160
8.23
514.22
0.0330
16.97
514.20
0.0620
31.88
514.15
0.0150
7.71
514.11
0.0220
11.31
514.10
0.0560
28.79
514.06
0.0160
8.22
514.05
0.0110
5.65
514.00
24.6190
12,654.17
513.97
0.1870
96.11
513.95
0.1130
58.08
513.94
0.0910
46.77
513.93
0.1030
52.93
513.92
0.1130
58.07
513.91
26.1690
13,448.51
513.88
1.2180
625.91
513.87
0.0310
15.93
513.85
0.1260
64.75
513.81
0.0140
7.19
Recent Trades
Price
Size
Time
525.3700
0.0770
06:30:55
525.3700
0.1530
06:30:55
525.3600
0.1900
06:30:55
525.4200
0.5940
06:30:59
525.4100
0.5940
06:30:59
525.3800
0.5940
06:30:59
525.3700
0.6030
06:30:59
525.3500
0.2000
06:30:59
525.3200
0.3260
06:30:59
525.3200
0.8540
06:30:59
525.3200
0.2690
06:30:59
525.3200
0.2830
06:30:59
525.3200
0.3660
06:30:59
525.3200
0.2690
06:30:59
525.3200
0.4450
06:30:59
525.3200
0.0930
06:30:59
525.3200
1.0760
06:30:59
525.3500
0.1070
06:31:02
525.3500
0.2610
06:31:04
525.3500
0.3680
06:31:04
525.3500
0.7360
06:31:04
525.3500
1.4720
06:31:04
525.3500
0.4090
06:31:04
525.3500
0.5380
06:31:04
525.3500
1.9970
06:31:04
525.3500
0.7010
06:31:04
525.3500
0.6410
06:31:04
525.3500
4.5460
06:31:04
525.3500
0.0290
06:31:04
525.3500
0.1900
06:31:04
525.3500
0.5110
06:31:04
525.3800
0.0150
06:31:04
525.3900
0.1740
06:31:04
525.3900
0.2600
06:31:04
525.3900
0.1690
06:31:04
525.4300
0.0150
06:31:04
525.4600
0.1840
06:31:04
525.4600
0.0300
06:31:04
525.4500
0.4870
06:31:07
525.4500
1.0000
06:31:07
525.4400
0.2000
06:31:07
525.4100
0.0150
06:31:07
525.3600
0.0150
06:31:07
525.3300
0.7840
06:31:07
525.3300
1.2160
06:31:07
525.3300
0.2810
06:31:07
525.3300
0.5390
06:31:07
525.3300
0.1800
06:31:07
525.3300
0.1560
06:31:07
525.3300
0.2880
06:31:07
525.3300
0.3600
06:31:07
525.3300
0.4230
06:31:07
525.3200
0.2000
06:31:07
525.3100
0.0150
06:31:07
525.3100
0.3780
06:31:10
525.3100
0.1970
06:31:10
525.3100
0.1820
06:31:10
525.3100
0.0140
06:31:10
525.3100
0.1900
06:31:10
525.3200
0.1960
06:31:10
525.3300
0.1640
06:31:10
525.3800
0.0150
06:31:10
525.3800
0.2600
06:31:10
525.4100
0.8090
06:31:10
525.4100
0.1910
06:31:10
525.4100
0.2600
06:31:10
525.4200
0.1510
06:31:10
525.4200
0.2600
06:31:10
525.4600
1.2560
06:31:11
525.4600
0.5230
06:31:11
525.4700
0.2600
06:31:11
525.4800
0.0150
06:31:11
525.4800
0.0110
06:31:11
525.5200
0.1900
06:31:11
525.5200
0.6560
06:31:11
525.5200
0.2000
06:31:11
525.5200
0.4270
06:31:11
525.5100
1.0000
06:31:11
525.5200
0.3040
06:31:11
525.5000
0.1860
06:31:11
525.5300
0.0100
06:31:11
525.5400
0.0110
06:31:11
525.5500
0.2260
06:31:11
525.5500
0.0340
06:31:11
525.6000
0.0110
06:31:12
525.6000
0.1900
06:31:12
525.6200
0.0120
06:31:12
525.6500
0.0160
06:31:13
525.6200
0.4730
06:31:13
525.6400
0.0100
06:31:13
525.6600
0.0110
06:31:13
525.6600
0.1900
06:31:13
525.6900
0.2600
06:31:13
525.7000
0.6040
06:31:13
525.7000
0.2800
06:31:13
525.7000
0.0100
06:31:13
525.7200
0.0110
06:31:14
525.7200
0.1900
06:31:14
525.7300
0.0150
06:31:14
525.7600
0.0100
06:31:14