Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,308.51
Open
4302.18000000
Low
4297.65000000
High
4361.22000000
Vol
2,707
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,359.57
0.0026
11.33
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.00
2.0767
9,052.34
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.70
0.2089
910.53
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.44
0.0100
43.58
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.08
0.0046
20.05
4,358.00
0.0080
34.86
4,357.97
0.0085
37.04
4,357.89
0.0023
10.02
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0015
6.54
4,357.03
0.0014
6.10
4,357.01
0.0018
7.84
4,357.00
0.1466
638.74
4,356.73
0.0052
22.65
4,356.66
0.0168
73.19
4,356.60
0.0082
35.72
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.15
0.0012
5.23
4,356.13
0.3184
1,386.99
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.0078
33.97
4,355.30
0.0016
6.97
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.00
0.2740
1,193.27
4,354.99
0.0016
6.97
4,354.95
0.2089
909.75
4,354.88
0.0016
6.97
4,354.81
0.0019
8.27
4,354.74
0.0014
6.10
4,354.67
0.0032
13.93
4,354.34
0.0065
28.30
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.70
0.0026
11.32
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,352.94
0.0033
14.36
4,352.67
0.3762
1,637.47
4,352.66
0.0012
5.22
4,352.57
0.0760
330.80
4,352.35
0.2442
1,062.84
4,352.10
0.0014
6.09
4,352.00
0.0637
277.22
4,351.85
0.0012
5.22
4,351.70
0.0032
13.93
4,351.67
0.0013
5.66
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.2089
908.98
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.8452
3,677.47
4,350.90
0.0687
298.91
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0588
255.80
4,350.13
0.0013
5.66
4,350.00
6.8350
29,732.25
4,349.98
0.0063
27.40
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.44
0.0100
43.49
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.00
0.1799
782.39
4,348.99
0.0016
6.96
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.64
0.0031
13.48
4,348.37
0.0020
8.70
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.07
0.0927
403.07
4,348.00
0.0332
144.35
4,347.99
0.0016
6.96
4,347.98
0.2209
960.47
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.50
0.0013
5.65
4,347.37
0.2089
908.17
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.63
0.0015
6.52
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.45
0.0100
43.46
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.12
69.0688
300,181.29
4,346.11
0.0095
41.29
4,346.04
0.0162
70.41
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.76
0.0014
6.08
4,345.57
0.0012
5.21
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.00
0.1212
526.61
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.88
0.0016
6.95
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.30
0.0092
39.97
4,344.28
0.0044
19.11
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.00
0.1477
641.61
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.56
0.2089
907.37
4,343.54
0.0048
20.85
4,343.46
0.0090
39.09
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.59
0.0012
5.21
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.51
0.0069
29.96
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,341.99
0.0017
7.38
4,341.96
0.0069
29.96
4,341.78
46.0919
200,120.89
4,341.70
0.0088
38.21
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.91
0.0100
43.41
4,340.90
0.0087
37.77
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.48
0.0065
28.21
4,340.45
0.4995
2,168.05
4,340.34
0.0046
19.97
4,340.22
0.0018
7.81
4,340.15
0.0322
139.75
4,340.13
0.0054
23.44
4,340.01
0.3762
1,632.71
4,340.00
0.1168
506.91
4,339.83
0.0044
19.10
4,339.71
0.0085
36.89
4,339.67
0.2089
906.56
4,339.56
0.0017
7.38
4,339.46
0.0133
57.71
4,339.14
0.0015
6.51
4,339.04
0.0067
29.07
4,339.00
0.8584
3,724.60
4,338.94
0.1270
551.05
4,338.88
0.0050
21.69
4,338.86
0.0020
8.68
4,338.61
0.0098
42.52
4,338.59
0.0013
5.64
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.38
0.0049
21.26
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.00
0.0093
40.34
4,337.88
0.0013
5.64
4,337.81
16.9801
73,656.45
4,337.77
0.0044
19.09
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.50
0.0026
11.28
4,337.48
0.0018
7.81
4,337.44
46.1381
200,121.24
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.07
0.2442
1,059.11
4,337.03
0.0122
52.91
4,337.02
0.0081
35.13
4,337.00
1.3953
6,051.42
4,336.84
0.0024
10.41
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.62
0.0012
5.20
4,336.07
0.0394
170.84
4,335.95
0.0026
11.27
4,335.85
0.2089
905.76
4,335.71
0.0017
7.37
4,335.53
0.0050
21.68
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.48
0.0696
301.75
4,335.20
0.0064
27.75
4,335.00
0.0046
19.94
4,334.98
0.0014
6.07
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.33
0.0391
169.47
4,334.31
0.0014
6.07
4,334.14
0.0038
16.47
4,334.00
0.0017
7.37
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.85
0.0580
251.36
4,333.82
0.0012
5.20
4,333.74
0.0014
6.07
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.50
150.0014
650,031.07
4,333.33
0.0249
107.90
4,333.32
0.0063
27.30
4,333.12
23.0919
100,059.97
4,333.02
0.0025
10.83
4,333.00
150.1753
650,709.57
4,332.99
0.0018
7.80
4,332.98
0.0100
43.33
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.50
235.0000
1,018,137.50
4,332.30
0.0012
5.20
4,332.02
0.0014
6.06
4,332.00
172.6974
748,125.14
4,331.50
144.2728
624,917.63
4,331.00
22.0000
95,282.00
4,330.58
0.0085
36.81
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.32
0.0093
40.27
4,330.25
0.1577
682.88
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.01
0.0114
49.36
4,330.00
0.1091
472.40
4,329.99
0.0015
6.49
4,329.92
0.2089
904.52
4,329.86
0.1462
633.03
4,329.80
1.3937
6,034.44
4,329.67
0.0063
27.28
4,329.64
0.0230
99.58
4,329.60
0.0019
8.23
4,329.41
0.0021
9.09
4,329.24
0.0019
8.23
4,329.19
0.0346
149.79
4,328.98
0.1462
632.90
4,328.94
0.0013
5.63
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.67
0.0100
43.29
4,328.46
0.1009
436.74
4,328.38
0.0016
6.93
4,328.23
0.0077
33.33
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,327.79
0.1518
656.96
4,327.66
0.1462
632.70
4,327.64
0.0562
243.21
4,327.38
0.3762
1,627.96
4,327.27
0.0013
5.63
4,327.24
0.0231
99.96
4,327.22
0.1462
632.64
4,327.12
0.0039
16.88
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.78
0.1462
632.58
4,326.66
0.0396
171.34
4,326.62
0.0065
28.12
4,326.34
0.1462
632.51
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.03
0.2089
903.71
4,325.97
11.6079
50,215.43
4,325.96
11.5650
50,029.73
4,325.91
0.0026
11.25
4,325.90
0.1481
640.67
4,325.85
0.0016
6.92
4,325.80
0.0231
99.93
4,325.46
0.1462
632.38
4,325.45
0.0687
297.16
4,325.33
0.0231
99.92
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.02
0.1462
632.32
4,325.00
0.0485
209.76
4,324.92
0.0036
15.57
4,324.73
0.0014
6.05
4,324.68
0.0013
5.62
4,324.63
0.0430
185.96
4,324.58
0.1462
632.25
4,324.07
0.0012
5.19
4,324.00
0.0343
148.31
4,323.97
0.0193
83.45
4,323.83
0.0812
351.09
4,323.70
0.1462
632.12
4,323.25
0.0013
5.62
4,323.10
0.8659
3,743.37
4,323.07
0.0013
5.62
4,322.87
0.0014
6.05
4,322.82
0.1462
632.00
4,322.22
11.5763
50,035.32
4,322.19
0.0015
6.48
4,322.18
0.2089
902.90
4,322.13
0.0200
86.44
4,322.12
0.1462
631.89
4,321.83
0.0037
15.99
4,321.68
0.1476
637.88
4,321.66
0.0430
185.83
4,321.45
0.0085
36.73
4,321.43
9.2497
39,971.93
4,321.04
0.1462
631.74
4,320.90
0.0015
6.48
4,320.40
0.1462
631.64
4,320.35
0.0015
6.48
4,320.19
0.0014
6.05
4,320.07
11.5805
50,028.57
4,320.00
0.0530
228.96
4,319.96
0.1462
631.58
4,319.76
0.0013
5.62
4,319.16
0.1462
631.46
4,318.32
0.2089
902.10
4,318.29
0.1462
631.33
4,318.08
0.1159
500.47
4,318.00
1.3919
6,010.22
4,317.99
0.1159
500.46
4,317.96
11.5865
50,030.04
4,317.86
0.1462
631.27
4,317.81
0.1159
500.43
4,317.76
0.5000
2,158.88
4,317.40
0.1462
631.20
4,317.30
0.0013
5.61
4,316.91
0.1462
631.13
4,316.85
11.5894
50,029.70
4,316.62
0.6961
3,004.80
4,316.61
0.2078
896.99
4,316.32
0.1462
631.05
4,315.76
11.5923
50,029.58
4,315.75
3.4603
14,933.79
4,315.73
3.7710
16,274.62
4,315.72
1.1256
4,857.77
4,315.44
0.1462
630.92
4,315.35
3.4709
14,978.15
4,315.34
1.0797
4,659.27
4,314.97
0.1462
630.85
4,314.96
0.7268
3,136.11
4,314.95
0.2606
1,124.48
4,314.84
0.0013
5.61
4,314.67
11.5952
50,029.46
4,314.66
3.4616
14,935.63
4,314.54
0.6448
2,782.02
4,314.53
0.1462
630.78
4,314.48
3.4709
14,975.13
4,314.47
1.2895
5,563.51
4,314.35
0.2089
901.27
4,314.05
0.1160
500.43
4,314.01
0.1462
630.71
4,313.61
3.4709
14,972.11
4,313.60
1.0361
4,469.32
4,313.40
5.9384
25,614.69
4,313.36
0.9391
4,050.68
4,313.35
1.6626
7,171.38
4,313.31
2.6436
11,402.67
4,313.29
0.0580
250.17
4,313.23
0.8064
3,478.19
4,313.20
0.1462
630.59
4,312.76
1.4827
6,394.53
4,312.68
0.1462
630.51
4,312.67
3.4709
14,968.85
4,312.66
1.5223
6,565.16
4,312.58
2.7842
12,007.09
4,312.57
0.8311
3,584.18
4,312.24
0.1462
630.45
4,312.21
3.9459
17,015.55
4,312.19
3.4709
14,967.18
4,312.12
2.6436
11,399.52
4,312.11
3.1054
13,390.83
4,312.10
2.7845
12,007.04
4,311.96
3.9459
17,014.56
4,311.95
1.1779
5,079.05
4,311.82
0.0013
5.61
4,311.71
0.1462
630.37
4,311.67
2.7848
12,007.14
4,311.59
3.9459
17,013.10
4,311.58
1.5690
6,764.87
4,311.55
3.4709
14,964.96
4,311.54
1.1606
5,003.97
4,311.52
1.8569
8,006.06
4,311.29
3.9459
17,011.92
4,311.28
0.1462
630.31
4,311.24
2.7850
12,006.80
4,311.23
2.1762
9,382.10
4,311.06
3.9459
17,011.01
4,311.04
2.6444
11,400.11
4,311.01
3.4709
14,963.08
4,311.00
3.0779
13,268.83
4,310.88
0.4000
1,724.35
4,310.84
3.9459
17,010.14
4,310.79
1.2928
5,572.99
4,310.73
0.2036
877.66
4,310.59
3.9459
17,009.16
4,310.55
0.1462
630.20
4,310.49
3.4709
14,961.28
4,310.48
2.6866
11,580.54
4,310.43
0.0580
250.00
4,310.42
0.3535
1,523.73
4,310.41
2.5280
10,896.72
4,310.38
0.1830
788.80
4,310.31
0.2054
885.34
4,310.23
0.1438
619.81
4,310.16
3.9459
17,007.46
4,310.13
2.6450
11,400.29
4,310.12
1.9674
8,479.73
4,310.00
0.0065
28.02
4,309.94
3.6580
15,765.76
4,309.83
3.4709
14,958.99
4,309.82
2.8208
12,157.14
4,309.72
0.1462
630.08
4,309.68
0.3562
1,535.11
4,309.64
3.9459
17,005.41
4,309.62
0.6000
2,585.77
4,309.61
1.5892
6,848.83
4,309.46
0.4642
2,000.45
4,309.42
0.0580
249.95
4,309.41
0.1000
430.94
4,309.36
3.9459
17,004.30
4,309.33
3.4709
14,957.25
4,309.32
2.4290
10,467.34
4,309.31
1.6257
7,005.65
4,309.28
0.1462
630.02
4,309.21
0.6000
2,585.53
4,309.10
3.9665
17,092.05
4,309.09
0.0206
88.77
4,309.08
1.3573
5,848.71
4,309.07
2.6459
11,401.37
4,309.06
2.3851
10,277.54
4,309.00
0.1000
430.90
4,308.84
3.9665
17,091.01
4,308.80
0.4248
1,830.38
4,308.75
1.3108
5,647.91
4,308.74
0.2498
1,076.32
4,308.73
0.4115
1,773.04
4,308.52
0.6831
2,943.15
4,308.51
4,308.51
0.9249
3,984.94
4,308.22
0.0025
10.77
4,308.19
0.4799
2,067.50
4,308.18
0.2498
1,076.18
4,307.95
0.1462
629.82
4,307.94
0.0013
5.60
4,307.87
0.2501
1,077.40
4,307.85
0.5000
2,153.93
4,307.72
0.0790
340.31
4,307.66
0.2000
861.53
4,307.52
0.2501
1,077.31
4,307.51
0.1462
629.76
4,307.50
0.2500
1,076.88
4,307.49
0.3213
1,384.00
4,307.46
0.0013
5.60
4,307.33
0.3490
1,503.26
4,307.19
3.4709
14,949.83
4,307.02
0.1462
629.69
4,306.92
0.0045
19.38
4,306.86
0.2218
955.26
4,306.78
0.2342
1,008.65
4,306.77
3.9459
16,994.08
4,306.76
0.1438
619.31
4,306.74
3.4709
14,948.26
4,306.71
0.0038
16.37
4,306.68
0.0015
6.46
4,306.67
0.2442
1,051.69
4,306.66
0.0580
249.79
4,306.65
0.0016
6.89
4,306.55
2.7881
12,007.09
4,306.53
0.1462
629.61
4,306.49
0.2501
1,077.05
4,306.48
3.9459
16,992.94
4,306.31
0.0014
6.03
4,306.28
3.4709
14,946.67
4,306.11
0.2498
1,075.67
4,306.10
2.6436
11,383.61
4,306.09
2.9346
12,636.65
4,305.99
3.9459
16,991.01
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.65
0.1462
629.49
4,305.62
0.0015
6.46
4,305.61
1.8574
7,997.24
4,305.56
3.9459
16,989.31
4,305.55
2.7899
12,012.05
4,305.41
3.4709
14,943.65
4,305.28
0.1297
558.39
4,305.21
2.9351
12,636.22
4,305.08
0.0924
397.79
4,305.02
0.0016
6.89
4,305.01
2.6436
11,380.72
4,305.00
0.0383
164.88
4,304.86
0.0046
19.80
4,304.84
0.1211
521.32
4,304.77
0.1462
629.36
4,304.76
0.0016
6.89
4,304.72
0.0924
397.76
4,304.65
0.0032
13.77
4,304.64
0.0014
6.03
4,304.63
0.0924
397.75
4,304.60
0.0297
127.85
4,304.54
3.4709
14,940.63
4,304.53
0.2021
869.95
4,304.48
0.4111
1,769.57
4,304.38
0.0018
7.75
4,304.33
0.1475
634.89
4,304.26
0.1160
499.29
4,304.05
0.2019
868.99
4,303.89
0.3926
1,689.71
4,303.87
0.2216
953.74
4,303.86
3.4709
14,938.27
4,303.84
2.6450
11,383.66
4,303.83
11.6245
50,029.87
4,303.70
0.0220
94.68
4,303.69
0.0014
6.03
4,303.45
0.1462
629.16
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.19
0.0085
36.58
4,303.02
0.7000
3,012.11
4,303.01
0.1462
629.10
4,302.99
3.4709
14,935.25
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.57
0.1462
629.04
4,302.56
0.0099
42.60
4,302.54
0.0044
18.93
4,302.41
0.0133
57.22
4,302.25
0.2797
1,203.34
4,302.24
0.3762
1,618.50
4,302.21
0.2499
1,075.12
4,302.20
2.6459
11,383.19
4,302.19
11.6289
50,029.74
4,302.17
0.0021
9.03
4,302.14
0.0039
16.78
4,302.13
0.1462
628.97
4,301.89
0.0044
18.93
4,301.83
0.2089
898.65
4,301.69
0.1462
628.91
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.44
0.9338
4,016.68
4,301.42
0.0015
6.45
4,301.27
0.1849
795.30
4,301.25
0.1462
628.84
4,301.20
0.1185
509.69
4,301.05
0.2501
1,075.69
4,301.04
3.7710
16,219.22
4,301.00
0.1000
430.10
4,300.81
0.1462
628.78
4,300.65
0.0019
8.17
4,300.59
0.2501
1,075.58
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.50
3.5638
15,326.12
4,300.37
0.1462
628.71
4,300.29
0.0025
10.75
4,300.26
0.2501
1,075.50
4,300.21
0.0297
127.72
4,300.09
0.2501
1,075.45
4,300.08
11.6358
50,034.87
4,300.03
11.6410
50,056.65
4,300.00
0.3970
1,707.10
4,299.93
0.1475
634.24
4,299.49
0.1462
628.59
4,299.40
0.0047
20.21
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,299.05
0.1462
628.52
4,299.00
0.0617
265.25
4,298.90
0.0065
27.94
4,298.61
0.3796
1,631.75
4,298.28
0.2501
1,075.00
4,298.27
0.2500
1,074.57
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.18
0.0185
79.52
4,298.17
0.1462
628.39
4,298.01
0.0036
15.47
4,298.00
0.5000
2,149.00
4,297.86
0.0015
6.45
4,297.81
0.0025
10.74
4,297.75
0.2787
1,197.78
4,297.73
0.1462
628.33
4,297.70
0.2320
997.07
4,297.69
11.6408
50,028.55
4,297.67
0.0500
214.88
4,297.62
0.0013
5.59
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.33
0.2089
897.71
4,297.32
0.0232
99.70
4,297.29
0.3963
1,703.02
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.96
0.2501
1,074.67
4,296.95
0.2500
1,074.24
4,296.92
0.0015
6.45
4,296.85
0.1462
628.20
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.55
0.2247
965.43
4,296.53
0.0193
82.92
4,296.41
0.1462
628.14
4,296.40
0.2500
1,074.10
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0088
37.81
4,296.29
0.0012
5.16
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,296.06
0.0043
18.47
4,295.97
0.3963
1,702.49
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.64
0.2244
963.94
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.53
0.1462
628.01
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.09
0.1462
627.94
4,295.01
0.0346
148.61
4,295.00
0.0060
25.77
4,294.80
11.6489
50,029.70
4,294.73
0.0024
10.31
4,294.67
0.0898
385.66
4,294.65
0.1462
627.88
4,294.60
0.0012
5.15
4,294.55
0.0080
34.36
4,294.44
0.0034
14.60
4,294.30
0.0048
20.61
4,294.21
0.1462
627.81
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.15
0.0812
348.68
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.82
0.2089
896.98
4,293.77
0.1462
627.75
4,293.75
0.0012
5.15
4,293.68
0.1374
589.95
4,293.51
9.2497
39,713.68
4,293.33
0.1634
701.53
4,293.20
0.0015
6.44
4,293.17
0.1973
847.04
4,293.00
1.3988
6,005.05
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.89
0.1462
627.62
4,292.88
0.1849
793.75
4,292.87
0.0036
15.45
4,292.77
0.0134
57.52
4,292.71
0.0019
8.16
4,292.63
0.0058
24.90
4,292.54
0.0093
39.92
4,292.51
11.6551
50,029.63
4,292.50
11.6551
50,029.52
4,292.48
0.0012
5.15
4,292.45
0.1462
627.56
4,292.30
0.0013
5.58
4,292.18
0.0031
13.31
4,292.03
0.0020
8.58
4,292.00
0.1901
815.91
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.19
0.1018
436.84
4,291.12
0.0024
10.30
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.69
0.0021
9.01
4,290.68
23.3202
100,059.52
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.38
0.2089
896.26
4,290.33
0.0020
8.58
4,290.01
3.6319
15,580.89
4,290.00
0.5011
2,149.72
4,289.74
0.0012
5.15
4,289.72
0.3762
1,613.79
4,289.63
0.0073
31.31
4,289.52
0.0063
27.02
4,289.31
0.0164
70.34
4,289.30
0.0048
20.59
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.80
0.0050
21.44
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.17
0.0015
6.43
4,288.11
0.0013
5.57
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.38
0.0060
25.72
4,287.35
0.0024
10.29
4,287.22
0.0134
57.45
4,287.12
0.0047
20.15
4,287.07
0.0023
9.86
4,287.03
0.0012
5.14
4,287.00
0.0311
133.33
4,286.94
0.2089
895.54
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.38
46.6876
200,120.79
4,286.28
0.0227
97.30
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0347
148.71
4,285.69
0.8788
3,766.26
4,285.58
0.0050
21.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.21
0.0077
33.00
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.7911
179,074.86
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.86
0.0050
21.42
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.50
0.1849
792.20
4,284.48
0.0013
5.57
4,284.38
0.0058
24.85
4,284.30
0.0048
20.56
4,284.03
0.0080
34.27
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.62
16.9801
72,736.30
4,283.52
0.0087
37.27
4,283.51
0.2089
894.83
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.31
0.0150
64.25
4,283.05
0.0212
90.80
4,283.00
0.0207
88.66
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.60
0.0023
9.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.27
0.0014
6.00
4,282.09
46.7343
200,120.48
4,282.07
0.0014
5.99
4,282.00
0.0127
54.38
4,281.77
0.0700
299.72
4,281.71
0.0036
15.41
4,281.44
0.0075
32.11
4,281.35
0.0112
47.95
4,281.31
0.0081
34.68
4,281.25
0.0332
142.14
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.01
0.0300
128.40
4,280.00
1.0621
4,545.79
4,279.81
0.0085
36.38
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.28
0.0038
16.26
4,279.25
0.0021
8.99
4,279.20
0.0048
20.54
4,279.17
0.0014
5.99
4,279.12
0.0200
85.58
4,279.08
0.0025
10.70
4,279.06
0.0935
400.09
4,279.00
0.1696
725.72
4,278.75
0.0015
6.42
4,278.73
0.0018
7.70
4,278.60
0.0053
22.68
4,278.26
0.0091
38.93
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,278.00
0.0100
42.78
4,277.81
70.1716
300,180.77
4,277.77
0.0012
5.13
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.53
0.5000
2,138.77
4,277.43
0.0588
251.51
4,277.27
0.0046
19.68
4,277.24
0.3762
1,609.10
4,277.10
0.1185
506.84
4,276.95
0.0014
5.99
4,276.93
0.0036
15.40
4,276.92
0.0025
10.69
4,276.66
0.0171
73.13
4,276.63
0.0050
21.38
4,276.62
0.0065
27.80
4,276.47
0.2454
1,049.45
4,276.21
0.0019
8.12
4,276.07
0.0048
20.53
4,276.00
0.0018
7.70
4,275.97
0.0169
72.26
4,275.80
0.0085
36.34
4,275.60
0.0016
6.84
4,275.18
0.0013
5.56
4,275.06
0.0013
5.56
4,275.00
1.5117
6,462.52
4,274.83
0.0061
26.08
4,274.78
0.0046
19.66
4,274.77
0.0018
7.69
4,274.73
0.0017
7.27
4,274.56
0.0031
13.25
4,274.43
0.0016
6.84
4,274.36
0.0024
10.26
4,274.28
0.0123
52.57
4,274.26
0.0054
23.08
4,274.20
0.0048
20.52
4,274.13
0.0035
14.96
4,274.11
0.0016
6.84
4,274.07
0.0013
5.56
4,274.04
0.0052
22.23
4,273.85
0.0044
18.80
4,273.78
0.0064
27.35
4,273.69
0.0020
8.55
4,273.68
0.0024
10.26
4,273.62
0.0013
5.56
4,273.60
0.0088
37.61
4,273.54
0.0014
5.98
4,273.53
0.0015
6.41
4,273.50
0.0019
8.12
4,273.33
0.0093
39.74
4,273.19
0.0023
9.83
4,273.00
0.4752
2,030.53
4,272.92
0.0017
7.26
4,272.84
0.0014
5.98
4,272.72
0.0013
5.55
4,272.36
0.0025
10.68
4,272.22
0.0034
14.53
4,271.99
0.0012
5.13
4,271.89
0.0019
8.12
4,271.66
0.0032
13.67
4,271.38
0.0036
15.38
4,271.25
0.0242
103.36
4,271.18
0.0065
27.76
4,271.17
0.0015
6.41
4,271.15
0.0106
45.27
4,271.04
0.0045
19.22
4,270.84
0.2356
1,006.21
4,270.68
0.0051
21.78
4,270.58
0.0021
8.97
4,270.48
0.0020
8.54
4,270.42
0.0060
25.62
4,270.19
0.0039
16.65
4,270.01
0.0020
8.54
4,270.00
0.1961
837.35
4,269.99
0.0014
5.98
4,269.81
0.0093
39.71
4,269.58
0.0063
26.90
4,269.50
0.0037
15.80
4,269.49
0.0013
5.55
4,269.47
0.0016
6.83
4,269.38
0.0047
20.07
4,269.20
0.0048
20.49
4,269.08
0.0193
82.39
4,268.99
0.0013
5.55
4,268.79
0.0134
57.20
4,268.75
0.0032
13.66
4,268.73
0.0034
14.51
4,268.68
0.0013
5.55
4,268.55
0.0020
8.54
4,268.51
0.0012
5.12
4,268.50
0.0258
110.13
4,268.40
0.0014
5.98
4,268.35
0.0014
5.98
4,268.33
0.0044
18.78
4,268.10
0.0013
5.55
4,268.08
0.0014
5.98
4,268.00
0.0059
25.18
4,267.84
0.0021
8.96
4,267.65
0.0024
10.24
4,267.36
0.0013
5.55
4,267.18
0.0026
11.09
4,267.03
0.0024
10.24
4,267.02
0.0044
18.77
4,266.66
0.0386
164.69
4,266.40
0.0069
29.44
4,266.37
0.0024
10.24
4,266.34
0.0014
5.97
4,266.25
0.0013
5.55
4,266.00
0.0091
38.82
4,265.71
0.0046
19.62
4,265.68
0.0133
56.73
4,265.64
0.0072
30.71
4,265.57
0.0038
16.21
4,265.26
0.0014
5.97
4,265.24
0.0013
5.54
4,265.11
0.0504
214.96
4,265.06
0.1185
505.41
4,265.01
0.0300
127.95
4,265.00
0.1376
586.86
4,264.93
0.0014
5.97
4,264.79
0.3762
1,604.41
4,264.78
0.0072
30.71
4,264.70
0.0023
9.81
4,264.63
0.0014
5.97
4,264.56
0.0087
37.10
Recent Trades
Price
Size
Time
4,310.1700
0.0119
06:16:03
4,310.1700
0.0043
06:16:03
4,310.1700
0.0510
06:16:03
4,310.1700
0.0454
06:16:03
4,310.1700
0.0183
06:16:03
4,310.1700
0.0097
06:16:03
4,310.1700
0.0174
06:16:03
4,310.1700
0.0158
06:16:03
4,310.1700
0.0167
06:16:03
4,309.8100
0.0039
06:16:23
4,309.8100
0.0039
06:16:23
4,309.4800
0.0019
06:16:57
4,309.4800
0.0012
06:17:36
4,309.4800
0.0021
06:18:02
4,309.4800
0.0022
06:18:02
4,309.4700
0.0045
06:18:07
4,309.4700
0.0054
06:18:07
4,309.4700
0.0036
06:18:07
4,308.5000
0.0033
06:18:07
4,309.2800
0.0522
06:18:19
4,309.2800
0.0522
06:18:19
4,309.2800
0.0097
06:18:20
4,309.4700
0.0029
06:18:29
4,309.4600
0.0200
06:18:32
4,309.4600
0.0367
06:18:32
4,309.4600
0.0013
06:18:32
4,309.4600
0.0318
06:18:32
4,309.4600
0.0318
06:18:32
4,308.8500
0.0045
06:18:32
4,308.5100
0.1443
06:18:38
4,308.5100
0.0020
06:18:54
4,308.5100
0.1191
06:19:21
4,308.8300
0.0183
06:19:32
4,308.8300
0.0206
06:19:32
4,308.8400
0.0183
06:19:32
4,309.0800
0.0619
06:19:32
4,309.4600
0.0154
06:19:54
4,309.6600
0.0206
06:19:54
4,309.8400
0.0392
06:19:54
4,309.8800
0.1230
06:19:54
4,309.8900
0.0497
06:20:03
4,309.8900
0.0030
06:20:05
4,310.0000
0.1269
06:20:13
4,310.0000
0.2680
06:20:14
4,310.0000
0.6051
06:20:14
4,310.5400
0.2321
06:20:15
4,310.5400
0.0656
06:20:15
4,310.5400
0.0032
06:20:15
4,310.5400
0.0146
06:20:15
4,310.5400
0.0105
06:20:15
4,310.5400
0.0066
06:20:15
4,309.9000
0.0035
06:20:33
4,309.9000
0.0019
06:20:33
4,309.9000
0.0521
06:20:37
4,310.2300
0.0206
06:20:42
4,310.2300
0.0082
06:20:42
4,310.2300
0.0383
06:20:43
4,310.2300
0.0675
06:21:03
4,310.2300
0.0116
06:21:13
4,310.2300
0.0278
06:21:20
4,310.2300
0.1807
06:21:20
4,310.5400
0.0206
06:21:30
4,310.5400
0.0198
06:21:30
4,310.5400
0.0140
06:21:31
4,310.7800
0.0132
06:21:31
4,310.7800
0.1467
06:21:31
4,310.8300
0.0032
06:21:35
4,310.8300
0.0036
06:21:35
4,310.8300
0.0030
06:21:35
4,310.8300
0.0117
06:21:35
4,310.8300
0.0060
06:21:35
4,310.8300
0.0026
06:21:35
4,310.8300
0.0025
06:21:35
4,310.8300
0.0034
06:21:35
4,310.8300
0.0032
06:21:35
4,310.8300
0.0035
06:21:35
4,310.8300
0.0024
06:21:35
4,310.8300
0.0026
06:21:35
4,310.8300
0.0026
06:21:35
4,310.8300
0.0026
06:21:35
4,310.8300
0.0031
06:21:35
4,310.8300
0.0076
06:21:35
4,310.8300
0.0029
06:21:35
4,310.8300
0.0024
06:21:35
4,310.5900
0.0130
06:21:35
4,310.5800
0.1000
06:21:40
4,310.5800
0.0700
06:21:40
4,310.5800
0.0149
06:21:40
4,309.9400
0.0267
06:21:48
4,309.9400
0.1537
06:21:58
4,309.9400
0.0288
06:22:03
4,309.9400
0.0694
06:22:18
4,309.9400
0.0093
06:22:22
4,309.9300
0.1000
06:22:22
4,309.9300
0.2321
06:22:22
4,309.9300
0.1005
06:22:22
4,308.5100
0.0183
06:22:59
4,308.5100
0.0477
06:22:59
4,308.5200
0.0486
06:23:03
4,308.5200
0.0126
06:23:05