Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
266.10
Open
276.50000000
Low
258.70000000
High
291.60000000
Vol
226,447
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
316.60
0.2858
90.48
316.30
20.3303
6,430.47
316.20
0.6393
202.15
316.10
1.8355
580.20
316.00
65.3859
20,661.94
315.90
19.1263
6,042.00
315.80
24.2563
7,660.14
315.70
18.4690
5,830.66
315.60
0.1716
54.16
315.50
0.6556
206.84
315.40
2.3535
742.29
315.30
0.5710
180.04
315.20
0.2975
93.77
315.10
19.4974
6,143.63
315.00
281.3890
88,637.54
314.90
0.1579
49.72
314.80
0.0434
13.66
314.70
2.7887
877.60
314.60
3.7603
1,182.99
314.50
0.6517
204.96
314.40
19.8943
6,254.77
314.30
13.3733
4,203.23
314.20
0.6328
198.83
314.10
0.1315
41.30
314.00
17.7621
5,577.30
313.90
0.7227
226.86
313.80
21.5616
6,766.03
313.70
0.5137
161.15
313.60
21.8480
6,851.53
313.50
10.4722
3,283.03
313.40
3.4267
1,073.93
313.30
0.6750
211.48
313.20
17.8666
5,595.82
313.10
0.6568
205.64
313.00
177.0914
55,429.61
312.90
1.2234
382.80
312.80
0.7112
222.46
312.70
0.3454
108.01
312.60
0.3662
114.47
312.50
17.9611
5,612.84
312.40
0.2827
88.32
312.30
20.5511
6,418.11
312.20
0.2929
91.44
312.10
2.1230
662.59
312.00
44.9186
14,014.60
311.90
17.6645
5,509.56
311.80
0.3435
107.10
311.70
1.7419
542.95
311.60
0.0886
27.61
311.50
0.4077
127.00
311.40
0.2546
79.28
311.30
18.5034
5,760.11
311.20
0.1329
41.36
311.10
1.9052
592.71
311.00
47.4537
14,758.10
310.90
0.1190
37.00
310.80
0.2773
86.18
310.70
17.9119
5,565.23
310.60
0.2824
87.71
310.50
4.1253
1,280.91
310.40
0.0231
7.17
310.30
0.5574
172.96
310.20
0.3390
105.16
310.10
0.2989
92.69
310.00
434.3438
134,646.58
309.90
0.0262
8.12
309.80
0.0380
11.77
309.70
0.3930
121.71
309.60
3.7910
1,173.69
309.50
0.1919
59.39
309.40
21.4501
6,636.66
309.30
0.9174
283.75
309.20
0.2000
61.84
309.10
0.2789
86.21
309.00
39.3061
12,145.58
308.90
0.3416
105.52
308.80
18.0290
5,567.36
308.70
0.1241
38.31
308.60
0.1330
41.04
308.50
0.2403
74.13
308.40
0.4671
144.05
308.30
0.2460
75.84
308.20
17.6645
5,444.20
308.10
0.2388
73.57
308.00
187.2830
57,683.16
307.90
0.1560
48.03
307.80
0.7081
217.95
307.70
0.0490
15.08
307.60
17.6970
5,443.60
307.50
0.7428
228.41
307.40
0.0398
12.23
307.30
3.5959
1,105.02
307.20
15.7189
4,828.85
307.10
2.1359
655.93
307.00
8.7301
2,680.14
306.90
0.5519
169.38
306.80
0.2655
81.46
306.70
1.8010
552.37
306.60
0.0688
21.09
306.50
0.0911
27.92
306.40
6.1162
1,874.00
306.30
0.2260
69.22
306.20
0.3762
115.19
306.10
2.0310
621.69
306.00
14.9458
4,573.41
305.90
3.1388
960.16
305.80
0.2650
81.04
305.70
12.5928
3,849.62
305.60
3.4783
1,062.97
305.50
2.5141
768.06
305.40
7.9810
2,437.40
305.30
1.5296
466.99
305.20
0.2557
78.04
305.10
0.0434
13.24
305.00
211.1069
64,387.60
304.90
2.4544
748.35
304.80
0.5373
163.77
304.70
7.9998
2,437.54
304.50
0.2473
75.30
304.40
0.2151
65.48
304.30
0.1417
43.12
304.20
0.5177
157.48
304.10
0.1348
40.99
304.00
8.0038
2,433.16
303.90
0.1761
53.52
303.80
4.9565
1,505.78
303.70
0.2808
85.28
303.60
0.4223
128.21
303.50
2.3301
707.19
303.40
21.3163
6,467.37
303.30
4.6268
1,403.31
303.20
0.3166
95.99
303.10
0.1018
30.86
303.00
178.3760
54,047.93
302.90
1.6180
490.09
302.80
4.8490
1,468.28
302.70
0.4015
121.53
302.60
0.5398
163.34
302.50
0.1750
52.94
302.40
0.1511
45.69
302.30
0.2804
84.76
302.20
0.2717
82.11
302.10
1.1228
339.20
302.00
17.8750
5,398.25
301.90
0.0214
6.46
301.80
0.3460
104.42
301.70
1.0007
301.91
301.60
0.3391
102.27
301.50
0.4773
143.91
301.40
0.4098
123.51
301.30
0.0975
29.38
301.20
1.3457
405.32
301.10
0.2715
81.75
301.00
76.4356
23,007.12
300.90
1.1460
344.83
300.80
0.2365
71.14
300.70
0.5298
159.31
300.60
0.0785
23.60
300.50
21.1334
6,350.59
300.40
0.9197
276.28
300.30
12.4517
3,739.25
300.20
0.0279
8.38
300.10
3.2995
990.18
300.00
913.1010
273,930.30
299.90
11.1953
3,357.47
299.80
4.8752
1,461.58
299.70
10.7358
3,217.52
299.60
0.1730
51.83
299.50
18.6997
5,600.56
299.40
0.5936
177.72
299.30
0.1205
36.07
299.20
13.9704
4,179.94
299.10
6.9084
2,066.30
299.00
508.1190
151,927.58
298.90
1.9363
578.76
298.80
1.4895
445.06
298.70
0.6686
199.71
298.60
0.5548
165.66
298.50
5.7911
1,728.64
298.40
0.5800
173.07
298.30
2.1913
653.66
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
320.0373
95,371.12
297.90
1.3906
414.26
297.80
0.2591
77.16
297.70
0.7366
219.29
297.60
0.3651
108.65
297.50
11.0253
3,280.03
297.40
1.3120
390.19
297.30
1.1685
347.40
297.20
0.2445
72.67
297.10
10.5289
3,128.14
297.00
95.2914
28,301.55
296.90
1.3015
386.42
296.80
1.5254
452.74
296.70
20.1655
5,983.10
296.60
1.7007
504.43
296.50
39.9703
11,851.19
296.40
14.5229
4,304.59
296.30
0.5079
150.49
296.20
0.0693
20.53
296.10
0.3763
111.42
296.00
28.0786
8,311.27
295.90
165.2838
48,907.48
295.80
1.2241
362.09
295.70
0.6588
194.81
295.60
1.3343
394.42
295.50
10.7616
3,180.05
295.40
1.3119
387.54
295.30
5.4868
1,620.25
295.20
0.3670
108.34
295.10
8.8755
2,619.16
295.00
427.9679
126,250.53
294.90
5.0564
1,491.13
294.80
2.3116
681.46
294.70
1.7376
512.07
294.60
2.2865
673.60
294.50
0.6051
178.20
294.40
0.8255
243.03
294.30
0.8725
256.78
294.20
1.1131
327.47
294.10
2.3201
682.34
294.00
24.3183
7,149.58
293.90
0.9266
272.33
293.80
0.7577
222.61
293.70
0.3912
114.90
293.60
5.8596
1,720.38
293.50
1.3734
403.09
293.40
0.5604
164.42
293.30
0.3393
99.52
293.20
1.0925
320.32
293.10
0.1147
33.62
293.00
67.1779
19,683.12
292.90
3.0229
885.41
292.80
2.5722
753.14
292.70
3.9349
1,151.75
292.60
100.6419
29,447.82
292.50
3.9265
1,148.50
292.40
1.4412
421.41
292.30
0.2543
74.33
292.20
15.8940
4,644.23
292.10
0.1300
37.97
292.00
202.0626
59,002.28
291.90
2.8072
819.42
291.80
13.6881
3,994.19
291.70
0.1297
37.83
291.60
2.9747
867.42
291.50
1.9515
568.86
291.40
0.9107
265.38
291.30
0.4798
139.77
291.20
0.7409
215.75
291.10
0.4092
119.12
291.00
95.8799
27,901.05
290.90
2.5100
730.16
290.80
0.5500
159.94
290.70
0.4399
127.88
290.60
0.4903
142.48
290.50
4.5601
1,324.71
290.40
3.0224
877.70
290.30
0.7316
212.38
290.20
7.2332
2,099.07
290.10
2.6326
763.72
290.00
439.3674
127,416.55
289.90
0.5947
172.40
289.80
9.7123
2,814.62
289.70
0.1688
48.90
289.60
82.5824
23,915.86
289.50
62.6338
18,132.49
289.40
0.2038
58.98
289.30
10.2192
2,956.41
289.20
0.3985
115.25
289.10
0.3773
109.08
289.00
35.0290
10,123.38
288.90
0.7857
226.99
288.80
112.0126
32,349.24
288.70
0.5975
172.50
288.60
0.7211
208.11
288.50
6.5201
1,881.05
288.40
0.8749
252.32
288.30
0.5950
171.54
288.20
0.2920
84.15
288.10
0.1709
49.24
288.00
66.3811
19,117.76
287.90
0.3149
90.66
287.80
0.6072
174.75
287.70
0.3064
88.15
287.60
0.7918
227.72
287.50
21.9606
6,313.67
287.40
0.3232
92.89
287.30
0.2039
58.58
287.20
0.1633
46.90
287.10
3.3473
961.01
287.00
477.6367
137,081.73
286.90
1.3440
385.59
286.80
0.1448
41.53
286.70
1.0667
305.82
286.60
1.3461
385.79
286.50
78.6466
22,532.25
286.40
0.7697
220.44
286.30
0.6956
199.15
286.20
3.9315
1,125.20
286.10
0.3748
107.23
286.00
24.3732
6,970.74
285.90
3.7695
1,077.70
285.80
2.3121
660.80
285.70
0.1705
48.71
285.60
0.2050
58.55
285.50
5.4114
1,544.95
285.40
0.1725
49.23
285.30
9.2684
2,644.27
285.20
1.0792
307.79
285.10
0.4034
115.01
285.00
652.5996
185,990.89
284.90
8.7377
2,489.37
284.80
1.2142
345.80
284.70
0.3395
96.66
284.60
0.3022
86.01
284.50
4.3146
1,227.50
284.40
0.2877
81.82
284.30
0.0913
25.96
284.20
0.4502
127.95
284.10
2.7799
789.77
284.00
21.2499
6,034.97
283.90
359.9411
102,187.28
283.80
0.9048
256.78
283.70
3.3788
958.57
283.60
4.5258
1,283.52
283.50
0.3702
104.95
283.40
0.1712
48.52
283.30
0.7255
205.53
283.20
1.3176
373.14
283.10
3.2907
931.60
283.00
133.7185
37,842.34
282.90
0.1094
30.95
282.80
0.6365
180.00
282.70
64.0041
18,093.96
282.60
1.0823
305.86
282.50
0.1881
53.14
282.40
6.9525
1,963.39
282.30
0.9257
261.33
282.20
2.7091
764.51
282.10
5.9852
1,688.42
282.00
26.6157
7,505.63
281.90
0.4228
119.19
281.80
1.2811
361.01
281.70
0.2078
58.54
281.60
0.1679
47.28
281.50
1.3219
372.11
281.40
3.9255
1,104.64
281.30
2.5108
706.29
281.20
4.9027
1,378.64
281.10
0.3005
84.47
281.00
54.6242
15,349.40
280.90
23.9027
6,714.27
280.80
4.7919
1,345.57
280.70
4.4715
1,255.15
280.60
0.1318
36.98
280.50
0.1347
37.78
280.40
1.5617
437.90
280.30
1.9231
539.04
280.20
0.2454
68.76
280.10
3.4781
974.22
280.00
502.0439
140,572.29
279.90
0.1234
34.54
279.80
0.3455
96.67
279.70
5.1033
1,427.39
279.60
1.5375
429.89
279.50
0.2794
78.09
279.40
0.1719
48.03
279.30
1.8238
509.39
279.20
1.3133
366.67
279.10
0.4032
112.53
279.00
41.2905
11,520.05
278.90
518.0886
144,494.91
278.80
7.5964
2,117.88
278.70
0.9201
256.43
278.60
1.2465
347.27
278.50
0.3615
100.68
278.40
1.4029
390.57
278.30
2.6866
747.68
278.20
0.0841
23.40
278.10
2.2215
617.80
278.00
25.0446
6,962.40
277.90
5.5703
1,547.99
277.80
36.9071
10,252.79
277.70
4.3706
1,213.72
277.60
20.3238
5,641.89
277.50
1.0822
300.31
277.40
2.0882
579.27
277.30
1.9592
543.29
277.20
1.9654
544.81
277.10
0.2740
75.93
277.00
197.5441
54,719.72
276.90
11.7790
3,261.61
276.80
13.1025
3,626.77
276.70
0.8668
239.84
276.60
0.4628
128.01
276.50
1.3444
371.73
276.40
1.2428
343.51
276.30
0.3291
90.93
276.20
2.2251
614.57
276.10
8.7157
2,406.40
276.00
7.9102
2,183.22
275.90
0.7789
214.90
275.80
4.0763
1,124.24
275.70
0.8293
228.64
275.60
0.7027
193.66
275.50
0.9674
266.52
275.40
0.3910
107.68
275.30
4.5108
1,241.82
275.20
0.3684
101.38
275.10
1.3580
373.59
275.00
255.6965
70,316.54
274.90
0.7659
210.55
274.80
18.7231
5,145.11
274.70
0.1723
47.33
274.60
0.8216
225.61
274.50
102.3926
28,106.77
274.40
2.2777
625.00
274.30
0.1952
53.54
274.20
0.5949
163.12
274.10
1.3290
364.28
274.00
12.8752
3,527.80
273.90
5.1409
1,408.09
273.80
3.5327
967.25
273.70
1.5577
426.34
273.60
0.0898
24.57
273.50
1.1663
318.98
273.40
4.8618
1,329.22
273.30
11.0919
3,031.42
273.20
2.4322
664.48
273.10
0.1321
36.08
273.00
2.9242
798.31
272.90
1.3103
357.58
272.80
2.0990
572.61
272.70
3.7401
1,019.93
272.60
3.8086
1,038.22
272.50
0.0195
5.31
272.40
0.5403
147.18
272.30
16.7616
4,564.18
272.20
0.1011
27.52
272.10
1.5530
422.57
272.00
6.6876
1,819.03
271.90
0.2685
73.01
271.80
1.7338
471.25
271.70
0.5290
143.73
271.60
0.9952
270.30
271.50
0.8028
217.96
271.40
0.1199
32.54
271.30
0.7391
200.52
271.20
4.9719
1,348.38
271.10
47.3916
12,847.86
271.00
7.2007
1,951.39
270.90
52.8314
14,312.03
270.80
526.0766
142,461.54
270.70
16.2611
4,401.88
270.60
2.2356
604.95
270.50
14.1751
3,834.36
270.40
1.3954
377.32
270.30
50.0978
13,541.44
270.20
9.1664
2,476.76
270.10
25.2307
6,814.81
270.00
775.2695
209,322.77
269.90
4.0187
1,084.65
269.80
1.8518
499.62
269.70
8.3295
2,246.47
269.60
1.0168
274.13
269.50
3.6519
984.19
269.40
1.1362
306.09
269.30
4.8218
1,298.51
269.20
0.2792
75.16
269.10
6.4977
1,748.53
269.00
28.1172
7,563.53
268.90
20.3201
5,464.07
268.80
139.4886
37,494.54
268.70
15.4013
4,138.33
268.60
18.9712
5,095.66
268.50
13.2141
3,547.99
268.40
19.6653
5,278.17
268.30
6.7620
1,814.24
268.20
16.1095
4,320.57
268.10
19.1589
5,136.50
268.00
43.7224
11,717.60
267.90
22.8979
6,134.35
267.80
32.3597
8,665.93
267.70
38.4740
10,299.49
267.60
88.7042
23,737.24
267.50
41.9695
11,226.84
267.40
46.6142
12,464.64
267.30
90.2562
24,125.48
267.20
47.8986
12,798.51
267.10
76.7910
20,510.88
267.00
48.1339
12,851.75
266.90
56.2033
15,000.66
266.80
83.9027
22,385.24
266.70
84.3459
22,495.05
266.60
62.4133
16,639.39
266.50
39.8744
10,626.53
266.40
13.1800
3,511.15
266.10
266.30
31.2997
8,335.11
266.20
48.5520
12,924.54
266.10
130.5518
34,739.83
266.00
62.2355
16,554.64
265.90
44.8516
11,926.04
265.80
71.5928
19,029.37
265.70
45.9904
12,219.65
265.60
43.6346
11,589.35
265.50
79.7688
21,178.62
265.40
98.5232
26,148.06
265.30
188.9274
50,122.44
265.20
35.1188
9,313.51
265.10
161.3664
42,778.23
265.00
55.1713
14,620.39
264.90
46.2888
12,261.90
264.80
38.6121
10,224.48
264.70
28.9713
7,668.70
264.60
39.9097
10,560.11
264.50
168.3690
44,533.60
264.40
38.3241
10,132.89
264.30
41.5610
10,984.57
264.20
23.1589
6,118.58
264.10
138.3953
36,550.20
264.00
143.4398
37,868.11
263.90
17.2478
4,551.69
263.80
14.0244
3,699.64
263.70
6.8633
1,809.85
263.60
10.9565
2,888.13
263.50
2.9537
778.30
263.40
0.2551
67.19
263.30
5.2090
1,371.53
263.20
9.8837
2,601.39
263.10
27.4205
7,214.33
263.00
12.0159
3,160.18
262.90
30.2288
7,947.15
262.80
78.0488
20,511.22
262.70
2.8663
752.98
262.60
4.5555
1,196.27
262.50
26.8062
7,036.63
262.40
9.7357
2,554.65
262.30
2.4686
647.51
262.20
2.3489
615.88
262.10
2.6170
685.92
262.00
2.6315
689.45
261.90
2.4764
648.57
261.80
2.3997
628.24
261.70
0.1200
31.40
261.60
0.3675
96.14
261.50
26.6771
6,976.06
261.40
525.3953
137,338.33
261.30
0.1824
47.66
261.20
1.1961
312.42
261.10
0.4243
110.78
261.00
25.7533
6,721.61
260.90
1.2392
323.31
260.80
0.3939
102.73
260.70
58.4603
15,240.60
260.60
0.7969
207.67
260.50
1.7568
457.65
260.40
4.8295
1,257.60
260.30
1.0529
274.07
260.20
15.6597
4,074.65
260.10
15.5624
4,047.78
260.00
53.7949
13,986.67
259.90
0.0961
24.98
259.80
4.0297
1,046.92
259.70
1.5571
404.38
259.60
3.1366
814.26
259.50
1.7005
441.28
259.40
2.2494
583.49
259.30
3.0038
778.89
259.20
0.8849
229.37
259.10
0.3161
81.90
259.00
14.3439
3,715.07
258.90
0.2710
70.16
258.80
0.9033
233.77
258.70
70.0565
18,123.62
258.60
0.8503
219.89
258.50
5.0690
1,310.34
258.40
1.1963
309.12
258.30
2.1474
554.67
258.20
7.3232
1,890.85
258.10
1.5795
407.67
258.00
22.8218
5,888.02
257.90
0.1394
35.95
257.80
0.4247
109.49
257.70
0.2653
68.37
257.60
0.2284
58.84
257.50
6.8231
1,756.95
257.40
2.1674
557.89
257.30
4.7232
1,215.28
257.20
5.6477
1,452.59
257.10
5.2150
1,340.78
257.00
23.8577
6,131.43
256.90
0.7803
200.46
256.80
0.3187
81.84
256.70
20.6894
5,310.97
256.60
2.3721
608.68
256.50
93.4166
23,961.36
256.40
0.1621
41.56
256.30
0.2415
61.90
256.20
0.3863
98.97
256.10
0.0774
19.82
256.00
13.6874
3,503.97
255.80
2.1295
544.73
255.70
6.4135
1,639.93
255.60
0.5285
135.08
255.50
5.1050
1,304.33
255.40
4.8121
1,229.01
255.30
0.4173
106.54
255.20
9.3900
2,396.33
255.10
0.8647
220.58
255.00
181.0025
46,155.64
254.90
0.2576
65.66
254.80
0.1024
26.09
254.70
1.4951
380.80
254.60
3.8897
990.32
254.50
105.8412
26,936.59
254.40
0.1319
33.56
254.30
0.1494
37.99
254.20
0.5869
149.19
254.10
0.0849
21.57
254.00
52.2818
13,279.58
253.90
16.7076
4,242.06
253.80
0.6417
162.86
253.70
0.5765
146.26
253.60
3.9940
1,012.88
253.50
1.7763
450.29
253.40
0.1744
44.19
253.30
0.6737
170.65
253.20
1.8226
461.48
253.10
3.8800
982.03
253.00
5.1282
1,297.43
252.90
4.7649
1,205.04
252.80
3.4415
870.01
252.70
0.1493
37.73
252.60
16.4189
4,147.41
252.50
0.8521
215.16
252.40
1.1022
278.20
252.30
0.1391
35.09
252.20
25.1501
6,342.86
252.10
50.2974
12,679.97
252.00
108.1823
27,261.94
251.90
0.1825
45.97
251.80
0.0275
6.92
251.70
4.5430
1,143.47
251.60
4.9399
1,242.88
251.50
13.8172
3,475.03
251.40
3.2848
825.80
251.30
0.9856
247.68
251.20
15.8847
3,990.24
251.10
1.6158
405.73
251.00
163.9377
41,148.36
250.90
0.1423
35.70
250.80
0.2567
64.38
250.70
0.0323
8.10
250.60
23.0207
5,768.99
250.50
6.1235
1,533.94
250.40
3.2314
809.14
250.30
4.4166
1,105.47
250.20
1.0687
267.39
250.10
2.8700
717.79
250.00
282.0736
70,518.40
249.90
0.0586
14.64
249.80
0.9550
238.56
249.70
0.4053
101.20
249.60
0.2036
50.82
249.50
15.7314
3,924.98
249.40
0.3556
88.69
249.30
4.2299
1,054.51
249.20
0.2169
54.05
249.10
0.1569
39.08
249.00
17.2140
4,286.29
248.90
3.7371
930.16
248.80
0.8832
219.74
248.70
0.1542
38.35
248.60
0.0753
18.72
248.50
8.3940
2,085.91
248.40
9.8110
2,437.05
248.30
0.3616
89.79
248.20
0.1719
42.67
248.10
2.0000
496.20
248.00
20.9164
5,187.27
247.90
0.9246
229.21
247.80
0.9816
243.24
247.70
8.9900
2,226.82
247.60
0.5324
131.82
247.50
9.6868
2,397.48
247.40
0.1011
25.01
247.30
2.2575
558.28
247.20
0.5038
124.54
247.10
0.3993
98.67
247.00
8.1227
2,006.31
246.90
0.0772
19.06
246.80
1.0340
255.19
246.70
4.7345
1,168.00
246.60
8.5242
2,102.07
246.50
2.1485
529.61
246.40
0.3509
86.46
246.30
1.1588
285.41
246.20
1.4614
359.80
246.10
0.4800
118.13
246.00
43.2484
10,639.11
245.90
0.2850
70.08
245.80
16.4171
4,035.32
245.70
0.3002
73.76
245.60
1.2602
309.51
245.50
34.3531
8,433.69
245.40
0.2669
65.50
245.20
0.7135
174.95
245.10
0.0325
7.97
245.00
159.2738
39,022.08
244.90
2.3862
584.38
244.80
0.6263
153.32
244.70
0.3761
92.03
244.60
1.5712
384.32
244.50
0.7667
187.46
244.40
0.7385
180.49
244.30
10.7000
2,614.01
244.20
1.0707
261.46
244.10
0.7959
194.28
244.00
4.2147
1,028.39
243.90
1.1602
282.97
243.80
3.7758
920.54
243.70
0.0945
23.03
243.50
5.4696
1,331.85
243.40
0.0593
14.43
243.30
12.2990
2,992.35
243.20
0.1820
44.26
243.10
0.6306
153.30
243.00
11.3148
2,749.50
242.90
0.6029
146.44
242.80
0.5380
130.63
242.70
0.4530
109.94
242.60
0.2726
66.13
242.50
0.4796
116.30
242.40
0.0855
20.73
242.30
0.0216
5.23
242.20
12.6401
3,061.43
242.10
0.0212
5.13
242.00
138.3096
33,470.92
241.90
0.7415
179.37
241.80
0.2010
48.60
241.70
0.4392
106.15
241.60
5.4989
1,328.53
241.50
0.4859
117.34
241.40
1.1787
284.54
241.30
1.4244
343.71
241.20
1.6559
399.40
241.10
1.1206
270.18
241.00
17.9360
4,322.58
240.90
1.5115
364.12
240.80
16.5372
3,982.16
240.70
0.0485
11.67
240.60
0.0331
7.96
240.50
6.2370
1,500.00
240.40
0.1249
30.03
240.30
0.1115
26.79
240.20
0.2176
52.27
240.10
12.6257
3,031.43
240.00
182.7953
43,870.87
239.90
9.1563
2,196.60
239.80
0.3406
81.68
239.70
2.4108
577.87
239.60
2.0595
493.46
239.50
0.4238
101.50
239.40
0.0460
11.01
239.30
0.8949
214.15
239.20
0.4818
115.25
239.10
109.8656
26,268.86
239.00
3.1282
747.64
238.90
0.1083
25.87
238.80
16.4628
3,931.32
238.70
9.9788
2,381.94
238.60
3.8184
911.07
238.50
2.3072
550.27
238.40
0.3146
75.00
238.30
1.1556
275.38
238.20
0.1655
39.42
238.10
12.1357
2,889.51
238.00
67.6504
16,100.80
237.90
0.5853
139.24
237.80
0.1051
24.99
237.70
4.6256
1,099.51
237.60
3.5101
834.00
237.50
0.3572
84.84
237.40
0.1310
31.10
237.30
0.4828
114.57
237.10
0.2020
47.89
237.00
27.9219
6,617.49
236.90
0.1033
24.47
236.80
0.2275
53.87
236.70
0.8013
189.67
236.60
0.5853
138.48
236.50
1.0617
251.09
236.40
0.5627
133.02
236.20
0.2537
59.92
236.10
0.0240
5.67
236.00
3.7668
888.96
235.90
0.6934
163.57
235.80
0.0848
20.00
235.70
0.0490
11.55
235.60
5.2365
1,233.72
235.50
11.2431
2,647.75
235.40
1.1507
270.87
235.30
1.0405
244.83
235.20
10.7131
2,519.72
235.10
13.7523
3,233.17
235.00
97.9430
23,016.61
234.90
0.0655
15.39
234.80
0.2057
48.30
234.70
0.1872
43.94
234.60
0.4076
95.62
234.50
20.7236
4,859.68
234.40
0.7529
176.48
234.30
1.9543
457.89
234.20
2.9953
701.50
234.10
0.0738
17.28
234.00
42.7806
10,010.66
233.90
0.1304
30.50
233.80
12.1739
2,846.26
233.70
0.0496
11.59
233.60
2.6854
627.31
233.40
0.0568
13.26
233.30
1.6817
392.34
233.20
1.0906
254.33
233.10
2.5082
584.66
233.00
291.7286
67,972.76
232.90
0.0331
7.71
232.80
0.0661
15.39
232.70
0.3984
92.71
232.60
0.2441
56.78
232.50
5.6368
1,310.56
232.30
0.0348
8.08
232.20
0.0460
10.68
232.10
10.0598
2,334.88
232.00
38.4840
8,928.29
231.90
0.0331
7.68
231.80
0.0738
17.11
231.70
3.5288
817.62
231.60
0.3333
77.19
231.50
0.3978
92.09
231.40
4.5539
1,053.77
231.30
0.1169
27.04
231.20
0.1729
39.97
231.10
0.2567
59.32
231.00
3.2875
759.41
230.90
0.8285
191.30
230.80
0.3335
76.97
230.70
0.6476
149.40
230.60
1.3683
315.53
230.50
9.2735
2,137.54
230.40
1.0816
249.20
230.30
0.5895
135.76
230.20
0.3776
86.92
230.10
0.1749
40.24
230.00
211.0075
48,531.73
229.90
0.3927
90.28
229.80
5.8598
1,346.58
229.70
0.2177
50.01
229.60
1.4459
331.98
229.50
0.5952
136.60
229.40
5.1367
1,178.36
229.30
0.0606
13.90
229.20
0.0955
21.89
229.10
0.6636
152.03
229.00
2.5567
585.48
228.90
0.2953
67.59
228.80
0.1333
30.50
228.70
7.6937
1,759.55
228.60
0.2690
61.49
228.50
0.0490
11.20
228.40
0.3275
74.80
228.30
0.3585
81.85
228.20
1.2130
276.81
228.10
0.1698
38.73
228.00
28.5244
6,503.56
227.90
0.1795
40.91
227.80
0.1926
43.87
227.70
0.0772
17.58
227.60
0.0738
16.80
227.50
11.9491
2,718.42
227.40
0.0887
20.17
227.20
1.8143
412.21
227.10
0.2301
52.26
227.00
29.4801
6,691.98
226.90
0.1391
31.56
226.80
0.0345
7.82
226.70
0.8245
186.91
226.60
0.7302
165.46
226.50
3.4455
780.41
226.40
0.1903
43.08
226.30
4.1145
931.11
226.20
0.4033
91.23
226.10
9.1782
2,075.19
226.00
72.2215
16,322.06
225.90
0.0758
17.12
225.80
1.7671
399.01
225.70
0.1343
30.31
225.50
4.4350
1,000.09
225.40
0.2218
49.99
225.30
1.2658
285.18
225.20
10.1516
2,286.14
225.10
7.0924
1,596.50
225.00
268.2456
60,355.26
224.90
1.3929
313.26
224.80
0.4163
93.58
224.70
1.6519
371.18
224.60
0.4910
110.28
224.50
0.0685
15.38
224.40
4.0000
897.60
224.30
0.1363
30.57
224.20
0.2957
66.30
224.10
5.6103
1,257.27
224.00
6.9566
1,558.28
223.90
0.1247
27.92
223.80
0.0743
16.63
223.70
0.0738
16.51
223.60
0.9439
211.06
223.50
0.3263
72.93
223.40
0.3646
81.45
223.30
16.7502
3,740.32
223.10
0.2430
54.21
223.00
0.2075
46.27
222.90
0.1124
25.05
222.80
0.9472
211.04
222.70
0.0865
19.26
222.60
1.8164
404.33
222.50
23.5821
5,247.02
222.40
3.1827
707.83
222.30
0.1537
34.17
222.20
7.7302
1,717.65
222.10
0.1470
32.65
222.00
48.2269
10,706.37
221.90
12.3137
2,732.41
221.70
11.2764
2,499.98
221.60
1.5555
344.70
221.50
9.3238
2,065.22
221.40
0.4645
102.84
221.30
0.2072
45.85
221.20
0.0470
10.40
221.10
3.3685
744.78
221.00
44.4001
9,812.42
220.90
0.2276
50.28
220.80
0.9416
207.91
220.70
3.9555
872.98
220.60
0.3444
75.97
220.50
0.7395
163.06
220.40
0.3567
78.62
220.30
0.0526
11.59
220.20
1.2624
277.98
220.10
108.5906
23,900.79
220.00
125.2202
27,548.44
219.80
0.0262
5.76
219.60
0.0857
18.82
219.50
0.0274
6.01
219.40
0.3750
82.28
219.30
0.3091
67.79
219.20
0.0451
9.89
219.10
3.2592
714.09
219.00
135.4339
29,660.02
218.90
0.1261
27.60
218.80
0.1533
33.54
218.70
0.6995
152.98
218.60
0.2740
59.90
218.50
5.7380
1,253.75
218.40
0.3872
84.56
218.30
0.8359
182.48
218.20
0.1832
39.97
218.10
9.6286
2,100.00
218.00
110.7876
24,151.70
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0361
7.86
217.50
0.0470
10.22
217.40
0.2624
57.05
217.30
38.0626
8,271.00
217.20
6.1878
1,343.99
217.10
0.0738
16.02
217.00
0.9449
205.04
216.90
0.3805
82.53
216.80
0.6128
132.86
216.70
10.0967
2,187.95
216.60
0.1900
41.15
216.50
1.2751
276.06
216.40
0.0359
7.77
216.20
0.0489
10.57
216.10
5.1280
1,108.16
216.00
34.6726
7,489.28
215.90
0.0375
8.10
215.80
0.3679
79.39
215.70
0.0734
15.83
215.60
0.0855
18.43
215.50
0.1425
30.71
215.40
0.5026
108.26
215.30
0.4940
106.36
215.10
41.2999
8,883.61
215.00
16.8991
3,633.31
214.90
0.0738
15.86
214.80
0.0540
11.60
Recent Trades
Price
Size
Time
266.5000
0.0198
07:37:06
266.5000
0.0198
07:37:06
266.5000
0.0197
07:37:06
266.5000
1.8761
07:37:06
266.5000
0.0009
07:37:06
266.5000
0.0197
07:37:06
266.5000
0.0197
07:37:06
266.5000
0.0383
07:37:07
266.5000
0.5010
07:37:07
266.5000
0.0197
07:37:07
266.5000
0.0197
07:37:07
266.5000
0.0197
07:37:07
266.5000
0.0197
07:37:07
266.5000
0.0197
07:37:07
266.5000
0.0197
07:37:07
266.5000
0.0197
07:37:07
266.6000
0.0383
07:37:07
266.6000
0.0194
07:37:07
266.6000
0.0210
07:37:07
266.6000
0.1571
07:37:07
266.6000
0.0197
07:37:07
266.6000
3.3202
07:37:07
266.6000
0.6154
07:37:07
266.6000
3.7543
07:37:08
266.5000
0.0197
07:37:12
266.5000
0.0197
07:37:12
266.5000
0.0198
07:37:12
266.5000
0.0198
07:37:12
266.5000
0.0197
07:37:12
266.5000
0.0938
07:37:12
266.5000
0.0197
07:37:12
266.5000
1.8761
07:37:12
266.5000
0.3820
07:37:12
266.5000
0.0007
07:37:12
266.5000
0.0190
07:37:13
266.5000
0.0198
07:37:13
266.5000
0.0193
07:37:13
266.5000
0.0197
07:37:13
266.5000
0.0197
07:37:13
266.5000
0.0005
07:37:13
266.5000
0.0192
07:37:13
266.4000
0.0197
07:37:13
266.4000
0.0197
07:37:13
266.4000
0.0226
07:37:13
266.4000
0.0194
07:37:13
266.4000
0.0197
07:37:13
266.4000
0.0197
07:37:13
266.4000
0.0197
07:37:13
266.4000
0.0197
07:37:13
266.4000
0.0008
07:37:13
266.4000
0.0189
07:37:14
266.4000
0.0197
07:37:14
266.4000
0.0197
07:37:14
266.4000
0.0197
07:37:14
266.4000
0.0197
07:37:14
266.4000
0.0003
07:37:14
266.4000
0.0194
07:37:15
266.4000
0.0198
07:37:15
266.4000
0.0197
07:37:15
266.4000
0.0197
07:37:15
266.4000
0.0193
07:37:15
266.4000
0.0001
07:37:15
266.4000
0.0197
07:37:15
266.4000
0.0197
07:37:15
266.4000
0.0198
07:37:15
266.4000
0.0197
07:37:15
266.4000
0.0193
07:37:15
266.4000
0.0008
07:37:15
266.4000
0.0190
07:37:16
266.4000
0.0198
07:37:16
266.4000
0.0197
07:37:16
266.4000
0.0193
07:37:16
266.4000
0.0197
07:37:16
266.4000
0.0005
07:37:16
266.4000
0.0193
07:37:16
266.4000
0.0197
07:37:16
266.4000
0.0193
07:37:16
266.4000
0.0198
07:37:16
266.4000
0.0197
07:37:16
266.4000
0.0002
07:37:16
266.4000
0.0196
07:37:17
266.4000
0.0193
07:37:17
266.4000
0.0198
07:37:17
266.4000
0.0197
07:37:17
266.4000
0.0197
07:37:17
266.4000
0.0198
07:37:17
266.4000
0.0197
07:37:17
266.3000
0.0197
07:37:17
266.3000
0.0197
07:37:17
266.3000
0.0197
07:37:17
266.3000
0.3153
07:37:17
266.4000
1.0000
07:37:20
266.3000
0.0313
07:37:21
266.3000
0.2990
07:37:25
266.4000
0.0198
07:37:36
266.4000
0.0198
07:37:36
266.4000
0.0197
07:37:36
266.4000
0.0197
07:37:36
266.4000
0.0675
07:37:36
266.4000
1.8535
07:37:36