Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.71
Open
8.53000000
Low
8.49000000
High
8.78000000
Vol
26,631
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.75
1.6300
30.56
18.74
1.0700
20.05
18.69
0.3200
5.98
18.64
2.0500
38.21
18.62
2.2400
41.71
18.60
13.5000
251.10
18.59
0.3200
5.95
18.52
2.0000
37.04
18.51
10.0000
185.10
18.50
423.0000
7,825.50
18.48
0.3200
5.91
18.45
54.5900
1,007.19
18.40
176.8600
3,254.22
18.39
3.8400
70.62
18.38
50.0000
919.00
18.37
0.8800
16.17
18.36
2.0800
38.19
18.30
25.4300
465.37
18.28
0.8600
15.72
18.27
0.3200
5.85
18.20
1.9600
35.67
18.16
61.0200
1,108.12
18.15
0.5600
10.16
18.14
0.9800
17.78
18.10
5.7200
103.53
18.09
2.1200
38.35
18.06
0.3200
5.78
18.03
0.7300
13.16
18.02
3.8400
69.20
18.00
975.1000
17,551.80
17.95
0.3200
5.74
17.93
0.5600
10.04
17.90
804.2700
14,396.43
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.84
0.3200
5.71
17.82
2.1500
38.31
17.80
73.0500
1,300.29
17.79
63.5500
1,130.55
17.77
2.0500
36.43
17.75
18.2600
324.12
17.74
5.3100
94.20
17.72
0.5600
9.92
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.63
0.3200
5.64
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.52
1.5000
26.28
17.50
81.3600
1,423.80
17.47
0.2900
5.07
17.45
9.6000
167.52
17.42
0.6100
10.63
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.33
771.5400
13,370.79
17.31
0.3200
5.54
17.30
3.8400
66.43
17.29
16.0400
277.33
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.8100
13.93
17.13
46.3500
793.98
17.11
3.2700
55.95
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
289.6900
4,924.73
16.99
1.0200
17.33
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
1.5900
26.87
16.89
29.4100
496.73
16.88
2.5500
43.04
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.81
47.2200
793.77
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
244.2100
4,090.52
16.73
9.2900
155.42
16.70
132.1200
2,206.40
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
173.4800
2,862.42
16.47
0.5600
9.22
16.46
0.3200
5.27
16.44
50.4400
829.23
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.3400
360.12
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
2,249.0400
35,984.64
15.99
38.5800
616.89
15.97
87.5900
1,398.81
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
5.4900
86.19
15.69
2.3100
36.24
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
3.1600
49.26
15.51
0.5600
8.69
15.50
408.1500
6,326.33
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.6700
2,426.98
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
715.3000
10,729.50
14.96
59.3800
888.32
14.95
1.8500
27.66
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
3.1500
45.68
14.47
0.7000
10.13
14.46
4.5800
66.23
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
7.5800
108.92
14.36
19.2700
276.72
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.17
7.0300
99.62
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
7.1000
100.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
680.1200
9,521.68
13.97
24.9100
347.99
13.95
0.8300
11.58
13.89
0.7400
10.28
13.86
1.1900
16.49
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
3.5400
48.53
13.68
1.7600
24.08
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.6200
8.35
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
4.3800
58.56
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
209.3800
2,763.82
13.16
1.2900
16.98
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
530.6400
6,898.32
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.90
63.4900
819.02
12.89
1.1400
14.69
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
21.3300
272.60
12.76
0.8900
11.36
12.74
14.0800
179.38
12.71
3.2600
41.43
12.70
4.6900
59.56
12.68
1.2900
16.36
12.66
2.2600
28.61
12.65
3.0300
38.33
12.58
3.0200
37.99
12.55
0.5000
6.28
12.54
0.5600
7.02
12.51
1.2900
16.14
12.50
60.1100
751.38
12.48
4.9000
61.15
12.46
0.8300
10.34
12.45
3.0800
38.35
12.42
9.6000
119.23
12.40
0.6800
8.43
12.37
3.3100
40.94
12.35
3.1200
38.53
12.33
0.5000
6.17
12.27
3.1200
38.28
12.24
4.5000
55.08
12.23
3.8400
46.96
12.20
16.4000
200.08
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
0.6500
7.89
12.12
173.6700
2,104.88
12.10
8.3200
100.67
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.00
229.0000
2,748.00
11.99
1.1900
14.27
11.98
39.8500
477.40
11.96
0.7500
8.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.86
1.2900
15.30
11.85
280.0000
3,318.00
11.74
3.8400
45.08
11.73
3.2700
38.36
11.71
3.3100
38.76
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.66
0.5000
5.83
11.65
0.5600
6.52
11.63
3.0200
35.12
11.62
1.1200
13.01
11.60
928.4100
10,769.56
11.57
3.3100
38.30
11.56
49.2100
568.87
11.55
4.5000
51.98
11.54
1.2900
14.89
11.50
341.0100
3,921.62
11.47
1.8300
20.99
11.46
0.7400
8.48
11.43
1.1900
13.60
11.42
179.8200
2,053.54
11.41
96.1700
1,097.30
11.40
78.8700
899.12
11.38
1.2900
14.68
11.37
14.5100
164.98
11.35
41.2500
468.19
11.33
0.5000
5.67
11.30
29.9700
338.66
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
8.0100
89.95
11.22
4.7000
52.73
11.20
86.7700
971.82
11.16
15.0600
168.07
11.11
9.9900
110.99
11.10
15.0000
166.50
11.08
52.4500
581.15
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.00
53.5700
589.27
10.99
28.0000
307.72
10.97
9.6000
105.31
10.96
0.7000
7.67
10.94
32.7000
357.74
10.91
1.8500
20.18
10.90
3.9800
43.38
10.89
37.1100
404.13
10.85
50.0000
542.50
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
31.2300
337.28
10.79
8.5300
92.04
10.78
10.0000
107.80
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
32.5800
349.91
10.73
1.2900
13.84
10.72
4.4600
47.81
10.71
3.3100
35.45
10.70
12.8600
137.60
10.66
0.5000
5.33
10.65
1.8300
19.49
10.63
8.0000
85.04
10.62
2.7000
28.67
10.61
1.7600
18.67
10.60
49.6300
526.08
10.57
4.6000
48.62
10.56
3.6300
38.33
10.55
10.0000
105.50
10.53
0.4800
5.05
10.50
222.1000
2,332.05
10.48
7.4700
78.29
10.45
3.2300
33.75
10.44
61.1700
638.61
10.40
5.7900
60.22
10.39
3.8400
39.90
10.38
1.1900
12.35
10.37
3.3100
34.32
10.35
4.3500
45.02
10.34
7.4200
76.72
10.33
23.2700
240.38
10.31
0.9700
10.00
10.30
10.0000
103.00
10.28
4.9800
51.19
10.26
2.8000
28.73
10.24
5.0300
51.51
10.22
0.9700
9.91
10.21
6.3600
64.94
10.20
52.9600
540.19
10.19
0.7200
7.34
10.18
4.8100
48.97
10.17
0.5000
5.09
10.14
0.9700
9.84
10.10
21.8300
220.48
10.08
3.1200
31.45
10.07
3.8000
38.27
10.06
0.9700
9.76
10.04
9.1300
91.67
10.02
0.9700
9.72
10.00
101.3900
1,013.90
9.99
144.0000
1,438.56
9.98
0.9700
9.68
9.97
3.8400
38.28
9.94
0.9700
9.64
9.92
5.1500
51.09
9.90
81.9200
811.01
9.89
140.9900
1,394.39
9.88
0.5600
5.53
9.87
1.1200
11.05
9.86
34.4300
339.48
9.85
5.3600
52.80
9.82
0.9700
9.53
9.80
76.6500
751.17
9.79
15.8400
155.07
9.78
15.8900
155.40
9.77
36.3000
354.65
9.76
1.2900
12.59
9.74
9.4700
92.24
9.73
4.1100
39.99
9.72
5.2300
50.84
9.71
5.1400
49.91
9.70
6.1200
59.36
9.67
1.1900
11.51
9.66
0.9700
9.37
9.63
44.5500
429.02
9.62
5.4700
52.62
9.59
11.6900
112.11
9.58
0.9700
9.29
9.57
7.1500
68.43
9.54
0.9700
9.25
9.53
1.8300
17.44
9.52
3.0300
28.85
9.50
180.3400
1,713.23
9.46
1.5100
14.28
9.44
8.7700
82.79
9.43
532.1000
5,017.70
9.42
2.1600
20.35
9.40
166.2500
1,562.75
9.39
6.3900
60.00
9.38
4.8100
45.12
9.37
1.1500
10.78
9.36
3.4100
31.92
9.35
1.1900
11.13
9.34
0.9700
9.06
9.31
3.3100
30.82
9.30
70.7000
657.51
9.28
20.5800
190.98
9.27
1.2900
11.96
9.26
1.8500
17.13
9.25
26.5700
245.77
9.24
0.8200
7.58
9.23
6.6900
61.75
9.22
8.8400
81.50
9.20
443.7100
4,082.13
9.19
24.2000
222.40
9.18
1.8500
16.98
9.16
108.4700
993.59
9.15
14.6200
133.77
9.14
37.0900
339.00
9.12
14.6200
133.33
9.11
20.3300
185.21
9.10
1.6600
15.11
9.09
18.1000
164.53
9.07
15.5000
140.59
9.06
68.0600
616.62
9.04
5.6400
50.99
9.03
94.2900
851.44
9.02
26.3200
237.41
9.00
689.3300
6,203.97
8.99
41.6200
374.16
8.98
96.0700
862.71
8.97
14.6200
131.14
8.96
16.1900
145.06
8.95
241.2800
2,159.46
8.94
32.6000
291.44
8.93
155.3700
1,387.45
8.92
182.8600
1,631.11
8.90
29.8100
265.31
8.89
60.0000
533.40
8.88
117.4000
1,042.51
8.86
116.9200
1,035.91
8.85
16.4500
145.58
8.84
149.9400
1,325.47
8.83
153.5800
1,356.11
8.82
154.4700
1,362.43
8.81
157.6400
1,388.81
8.80
125.5100
1,104.49
8.79
112.6900
990.55
8.78
131.4300
1,153.96
8.77
128.9300
1,130.72
8.76
157.5600
1,380.23
8.75
262.1200
2,293.55
8.74
166.2600
1,453.11
8.73
207.2300
1,809.12
8.72
38.5100
335.81
8.71
8.71
40.6900
354.41
8.70
266.9100
2,322.12
8.69
295.8000
2,570.50
8.68
252.1300
2,188.49
8.67
206.4900
1,790.27
8.66
237.9200
2,060.39
8.65
325.9200
2,819.21
8.64
183.1800
1,582.68
8.63
157.2600
1,357.15
8.62
152.0500
1,310.67
8.61
275.9500
2,375.93
8.60
135.9500
1,169.17
8.59
152.4400
1,309.46
8.58
137.8000
1,182.32
8.57
150.7100
1,291.58
8.56
143.5100
1,228.45
8.55
108.2500
925.54
8.54
112.5100
960.84
8.53
81.6400
696.39
8.52
97.8100
833.34
8.51
151.3300
1,287.82
8.50
109.2400
928.54
8.49
102.9500
874.05
8.48
113.6800
964.01
8.47
102.5300
868.43
8.46
100.0700
846.59
8.45
15.2200
128.61
8.44
103.5500
873.96
8.43
109.8200
925.78
8.42
103.9200
875.01
8.41
1.7800
14.97
8.40
102.9500
864.78
8.39
0.8800
7.38
8.38
0.9700
8.13
8.37
27.3700
229.09
8.36
355.8000
2,974.49
8.35
0.8800
7.35
8.34
2.1600
18.01
8.33
0.6100
5.08
8.32
1.4900
12.40
8.31
0.6100
5.07
8.30
20.7300
172.06
8.29
1.2900
10.69
8.28
83.0900
687.99
8.26
0.9700
8.01
8.25
24.4900
202.04
8.24
0.8800
7.25
8.23
100.0000
823.00
8.22
6.6400
54.58
8.21
82.7500
679.38
8.20
489.2900
4,012.18
8.18
0.9700
7.93
8.16
2.7600
22.52
8.14
4.0700
33.13
8.13
17.2500
140.24
8.10
100.9700
817.86
8.09
0.8800
7.12
8.07
1.8300
14.77
8.06
0.9700
7.82
8.05
102.0700
821.66
8.03
0.6900
5.54
8.02
6.5500
52.53
8.01
11.0500
88.51
8.00
0.8900
7.12
7.98
2.8500
22.74
7.97
1.2900
10.28
7.96
3.8400
30.57
7.94
1.8500
14.69
7.93
1.2500
9.91
7.92
1.8300
14.49
7.91
0.6400
5.06
7.90
2.5400
20.07
7.89
12.0600
95.15
7.86
1.8500
14.54
7.83
3.6800
28.81
7.82
0.9700
7.59
7.81
0.6500
5.08
7.80
324.7600
2,533.13
7.79
0.8800
6.86
7.78
2.8000
21.78
7.77
11.6700
90.68
7.76
0.6900
5.35
7.75
0.8800
6.82
7.74
2.2500
17.42
7.72
1.1900
9.19
7.71
0.8800
6.78
7.70
20.9700
161.47
7.68
0.8800
6.76
7.67
1.3500
10.35
7.66
11.6000
88.86
7.65
3.8400
29.38
7.63
2.5200
19.23
7.62
0.9700
7.39
7.60
300.0000
2,280.00
7.59
6.5800
49.94
7.58
0.9700
7.35
7.55
0.7900
5.96
7.54
14.8500
111.97
7.51
31.7600
238.52
7.50
108.4900
813.68
7.49
3.8400
28.76
7.46
0.9700
7.24
7.43
10.9600
81.43
7.42
0.9700
7.20
7.41
1.1900
8.82
7.40
6.1900
45.81
7.38
0.9700
7.16
7.36
1.3500
9.94
7.35
2.7200
19.99
7.34
4.8100
35.31
7.32
13.6400
99.84
7.31
3.5800
26.17
7.30
4.9200
35.92
7.29
0.8200
5.98
7.27
0.8200
5.96
7.26
0.9700
7.04
7.25
3.7800
27.41
7.23
0.8200
5.93
7.22
12.2500
88.45
7.21
0.8300
5.98
7.20
210.4900
1,515.53
7.19
5.6700
40.77
7.18
0.9700
6.96
7.17
3.2200
23.09
7.15
0.9700
6.94
7.14
0.9700
6.93
7.13
0.8400
5.99
7.12
676.1600
4,814.26
7.11
12.3000
87.45
7.10
344.8000
2,448.08
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.06
2.1600
15.25
7.05
4.8300
34.05
7.04
1.1300
7.96
7.03
0.8500
5.98
7.02
0.9700
6.81
7.01
402.9600
2,824.75
7.00
492.5100
3,447.57
6.98
0.9700
6.77
6.96
2.1100
14.69
6.95
1.1500
7.99
6.94
0.9700
6.73
6.92
8.3000
57.44
6.90
9.9600
68.72
6.87
2.6600
18.27
6.86
0.9700
6.65
6.85
1.1600
7.95
6.80
6.1700
41.96
6.76
3.8400
25.96
6.75
6.3700
43.00
6.73
1.1900
8.01
6.71
0.8500
5.70
6.70
37.5400
251.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.62
5.3300
35.28
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
159.1700
1,034.61
6.49
4.6800
30.37
6.48
6.9500
45.04
6.46
7.7300
49.94
6.45
1.2400
8.00
6.41
1.1900
7.63
6.40
6.2500
40.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
18.9700
120.08
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
106.2600
669.44
6.26
0.8900
5.57
6.25
1.2800
8.00
6.24
15.3900
96.03
6.23
3.8400
23.92
6.22
0.8800
5.47
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
5.0300
30.73
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
66.3100
397.86
5.99
13.1300
78.65
5.98
19.5600
116.97
5.97
17.7500
105.97
5.90
3.0000
17.70
5.86
3.8400
22.50
5.82
1.1900
6.93
5.75
500.0000
2,875.00
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.56
1.0000
5.56
5.55
1.1900
6.60
5.51
3.8400
21.16
5.50
6.3800
35.09
5.44
1.2200
6.64
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
5.0300
26.61
5.20
1.9200
9.98
5.19
3.8400
19.93
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
539.7200
2,698.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
110.8900
532.27
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.55
1.2200
5.55
4.50
52.0900
234.41
4.47
1.7600
7.87
4.40
31.6800
139.39
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
59.5100
257.08
4.31
5.9200
25.52
4.29
210.0300
901.03
4.25
75.1000
319.18
4.13
10.0000
41.30
4.10
40.5200
166.13
4.00
11.5000
46.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
52.8400
203.96
3.80
131.5700
499.97
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.6700
1.9000
05:16:05
8.6700
1.9000
05:16:05
8.6700
0.0600
05:16:05
8.6700
1.8400
05:16:05
8.6600
0.6400
05:19:04
8.6700
14.6200
05:19:08
8.6700
2.2600
05:19:08
8.6700
5.7600
05:22:07
8.6700
8.8600
05:22:07
8.6700
13.2400
05:22:08
8.6700
24.9700
05:22:09
8.6700
0.0100
05:22:10
8.6700
0.7900
05:22:10
8.6700
0.8000
05:22:10
8.6700
0.8000
05:22:10
8.6700
0.8000
05:22:10
8.6700
2.5700
05:22:11
8.6700
14.6200
05:22:14
8.6700
14.6200
05:22:18
8.6700
14.6200
05:22:18
8.6700
1.1000
05:23:30
8.6600
2.2000
05:23:53
8.6600
1.0000
05:25:12
8.6800
14.6200
05:31:21
8.6800
101.8600
05:31:21
8.6800
7.9200
05:31:21
8.6800
24.9700
05:31:21
8.6800
5.4100
05:31:21
8.6800
10.3900
05:31:21
8.6800
4.2300
05:31:21
8.6800
4.2300
05:31:22
8.6800
4.2400
05:31:22
8.6800
4.2400
05:31:22
8.6800
14.6200
05:31:22
8.6800
14.6200
05:31:22
8.6800
14.6200
05:31:23
8.6900
0.8800
05:31:23
8.6900
1.8300
05:31:23
8.6900
14.6200
05:31:23
8.6900
5.7500
05:31:23
8.6900
4.6100
05:31:23
8.6900
4.2600
05:31:23
8.6900
10.3700
05:31:24
8.6900
14.6200
05:31:25
8.6900
14.6200
05:31:25
8.6900
5.7500
05:31:26
8.6900
14.0000
05:31:26
8.6900
14.6200
05:31:26
8.6900
10.2500
05:31:28
8.6900
4.3700
05:31:28
8.6900
24.9700
05:31:28
8.6900
32.6300
05:31:28
8.7000
0.9700
05:31:29
8.7000
0.6900
05:31:29
8.7000
14.6200
05:31:38
8.7000
14.6200
05:31:59
8.7000
1.5800
05:32:13
8.7000
14.6200
05:32:32
8.7000
14.6200
05:33:14
8.7000
14.3300
05:33:14
8.7300
0.8800
05:34:33
8.7300
2.2600
05:34:33
8.7200
2.5700
05:34:34
8.7300
12.3600
05:35:40
8.7300
36.9400
05:35:40
8.7300
14.6200
05:35:40
8.7300
5.7200
05:35:40
8.7300
10.3300
05:35:40
8.7300
4.2900
05:35:40
8.7300
1.1000
05:35:40
8.7300
5.3900
05:35:40
8.7100
3.9000
05:35:40
8.7100
6.8900
05:37:41
8.7000
36.9400
05:40:05
8.7100
3.7000
05:49:32
8.7100
3.7000
05:50:07
8.7100
3.7000
05:50:07
8.7100
3.7000
05:50:07
8.7100
3.7000
05:50:07
8.7100
1.9000
05:52:15
8.7100
0.1700
05:52:15
8.7200
1.7300
05:52:15
8.7200
2.8600
06:00:08
8.7100
2.2000
06:03:58
8.7100
2.2000
06:03:58
8.7100
2.2000
06:03:58
8.7100
3.4000
06:03:58
8.7100
5.7300
06:04:01
8.7100
8.8900
06:04:01
8.7000
14.6200
06:05:02
8.6900
2.2400
06:05:02
8.7000
0.6100
06:07:06
8.7000
23.8900
06:07:10
8.7100
4.9000
06:20:38
8.7100
4.9000
06:20:38
8.7100
4.8200
06:20:38
8.7100
0.0800
06:20:38
8.7100
4.9000
06:20:38
8.7100
2.4000
06:20:38
8.7100
2.4000
06:20:38