Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1473
Open
0.14860000
Low
0.14500000
High
0.15390000
Vol
3,289,431
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.56
4,275.7600
2,394.43
0.56
61.7200
34.50
0.56
10.2400
5.71
0.55
90.2500
50.00
0.55
70.5800
38.96
0.55
6,555.7200
3,605.65
0.55
200.0000
109.60
0.55
14.6200
7.98
0.55
18.3400
10.00
0.54
11.1900
6.05
0.54
456.5300
246.53
0.54
100.0000
53.90
0.54
10.2400
5.51
0.53
14.6300
7.80
0.53
343.1200
182.54
0.53
505.2000
267.76
0.53
21.5300
11.39
0.53
9.8400
5.20
0.53
3,895.1000
2,048.82
0.53
171.5500
90.06
0.52
21.4700
11.25
0.52
9.9400
5.20
0.52
9.9600
5.20
0.52
14.2800
7.44
0.52
7,967.6900
4,143.20
0.52
21.6300
11.23
0.52
24.8600
12.88
0.52
220.2600
113.65
0.51
95.7900
49.14
0.51
10.1700
5.20
0.51
1,054.7600
537.93
0.51
20.4200
10.39
0.51
10.2700
5.20
0.51
14.6200
7.38
0.50
10.3300
5.20
0.50
1,412.2900
706.15
0.50
10.4200
5.20
0.50
1,527.8200
760.85
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
58.6100
28.48
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
2,534.9900
1,039.35
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,294.1600
734.13
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
38.0000
11.55
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,937.3200
881.20
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
1,149.4600
335.64
0.29
4,273.1700
1,239.22
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
421.8100
118.11
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
916.3500
254.75
0.28
404.2200
112.29
0.28
76.2500
21.12
0.28
202.1100
55.78
0.28
684.6800
188.49
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,412.8200
660.39
0.27
71.1300
19.45
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
5,278.3400
1,425.15
0.27
76.2500
20.51
0.27
37.9900
10.20
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
71,019.6800
18,820.22
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
3,680.9800
957.05
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
147.5700
37.19
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
56,459.8100
14,114.95
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
3,094.2100
758.08
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
463.3300
111.20
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
670.6400
154.25
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
824.7900
181.45
0.22
555.8000
122.22
0.22
1,287.8200
282.03
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
63.3800
13.69
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
28.0000
5.97
0.21
58.6100
12.48
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
3,602.9500
756.62
0.21
100.0000
20.98
0.21
61.7500
12.84
0.21
2,557.0700
529.82
0.21
91.5700
18.92
0.21
58.6100
12.07
0.21
24,651.7900
5,053.62
0.20
116.6300
23.79
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
5,302.3000
1,060.46
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
1,631.3200
324.63
0.20
100.0000
19.89
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
30.1500
5.97
0.20
69.7000
13.78
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
581.8800
113.58
0.20
4,879.3000
951.46
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
36.5800
6.97
0.19
1,068.9300
203.10
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
58.8900
10.99
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
26.9400
5.00
0.19
125.8100
23.30
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
393.4800
71.22
0.18
38.6900
7.00
0.18
1,390.2000
251.35
0.18
1,856.6500
334.20
0.18
257.6000
46.21
0.18
37.0300
6.63
0.18
58.8900
10.51
0.18
28.0500
5.00
0.18
77.4600
13.77
0.18
4,957.8100
878.52
0.18
96.5700
17.05
0.18
171.6000
30.25
0.17
34.4700
6.02
0.17
286.9700
49.93
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
94.4700
16.29
0.17
56.7800
9.78
0.17
33.1100
5.69
0.17
87.8300
15.10
0.17
95.3600
16.29
0.17
56.9100
9.68
0.17
1,051.0000
178.67
0.17
96.1500
16.29
0.17
539.1900
91.23
0.17
100.0000
16.90
0.17
130.7200
21.99
0.17
177.0200
29.76
0.17
206.4200
34.66
0.17
83.2600
13.95
0.17
55.1100
9.19
0.17
459.9100
76.62
0.17
307.9500
51.27
0.17
97.9100
16.28
0.17
57.1400
9.49
0.17
58.6100
9.73
0.17
100.0000
16.58
0.17
86.9600
14.39
0.17
7,992.0000
1,318.68
0.16
98.7500
16.28
0.16
5,245.6900
860.82
0.16
567.6100
93.09
0.16
508.8000
83.34
0.16
154.7700
25.29
0.16
63.5700
10.38
0.16
364.9100
59.48
0.16
511.8100
83.22
0.16
572.0800
92.79
0.16
57.3900
9.30
0.16
100.5300
16.29
0.16
591.0000
94.97
0.16
101.4200
16.29
0.16
57.5000
9.21
0.16
1,550.8900
248.14
0.16
423.4500
67.67
0.16
188.4100
29.99
0.16
1,072.7800
170.14
0.16
57.5800
9.12
0.16
65.2500
10.30
0.16
103.2300
16.28
0.16
87.6100
13.77
0.16
673.1900
105.49
0.16
118.6800
18.59
0.16
652.5200
102.12
0.16
104.1800
16.28
0.16
598.2600
93.09
0.16
38.9000
6.05
0.16
211.4300
32.81
0.16
720.4300
111.67
0.15
187.0200
28.97
0.15
91.6700
14.19
0.15
169.8000
26.25
0.15
200.0000
30.88
0.15
100.0000
15.41
0.15
16,594.6200
2,555.57
0.15
34.1400
5.25
0.15
33.0000
5.07
0.15
101.1300
15.53
0.15
1,187.8400
182.21
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
1,453.3300
222.50
0.15
58.6100
8.97
0.15
200.6300
30.66
0.15
102.0200
15.54
0.15
7,359.4600
1,118.64
0.15
25,157.1100
3,818.85
0.15
742.5000
112.56
0.15
845.4000
127.66
0.15
742.5000
111.97
0.15
917.9000
137.87
0.15
118,591.5600
17,788.73
0.15
742.5000
111.30
0.15
2,031.6600
303.94
0.15
2,669.5500
399.10
0.15
4,040.9800
602.51
0.15
742.5000
110.63
0.15
1,951.2700
290.54
0.15
10,834.9100
1,612.23
0.15
44,399.1900
6,602.16
0.15
1,379.4000
204.98
0.15
3,347.0200
497.03
0.15
742.5000
110.19
0.15
8,828.1300
1,309.21
0.15
7,599.6100
1,126.26
0.15
14,723.5400
2,180.56
0.15
2,520.8000
373.08
0.15
24,610.0300
3,639.82
0.15
8,163.8100
1,206.61
0.15
11,410.6400
1,685.35
0.15
9,613.9500
1,419.02
0.15
10,993.0500
1,621.47
0.15
8,787.0900
1,295.22
0.15
859.7700
126.64
0.15
0.15
7,836.4200
1,152.74
0.15
5,753.7900
845.81
0.15
6,126.6000
900.00
0.15
15,647.2000
2,297.01
0.15
3,875.1300
568.48
0.15
5,329.1600
781.25
0.15
29,017.8800
4,251.12
0.15
9,995.0500
1,463.28
0.15
7,816.0800
1,143.49
0.15
20,064.8600
2,933.48
0.15
6,976.8300
1,019.31
0.15
8,513.6500
1,242.99
0.15
47,931.7500
6,993.24
0.15
10,597.4500
1,545.11
0.15
2,010.8700
292.98
0.15
4,995.8700
727.40
0.15
1,286.8500
187.24
0.15
4,071.7800
592.04
0.15
12,504.6400
1,816.92
0.15
4,196.3900
609.32
0.15
1,826.8900
265.08
0.15
1,983.7800
287.65
0.14
2,455.5900
355.81
0.14
742.5000
107.51
0.14
117,430.3000
16,992.16
0.14
1,927.0900
278.46
0.14
786.5000
113.57
0.14
742.5000
107.14
0.14
849.2200
122.46
0.14
742.5000
106.92
0.14
912.9100
131.37
0.14
571.0000
82.00
0.14
63.5700
9.11
0.14
850.1900
121.49
0.14
35.2700
5.00
0.14
108.6800
15.39
0.14
109.6100
15.39
0.14
224.5200
31.50
0.14
872.8800
122.20
0.14
5,887.0700
819.48
0.14
110.6300
15.39
0.14
143.8800
20.00
0.14
36.0500
5.00
0.14
111.6000
15.39
0.14
44.0000
6.02
0.14
112.5800
15.39
0.14
63.5700
8.68
0.14
68.7200
9.36
0.14
113.5700
15.39
0.14
1,517.0400
204.80
0.13
114.5900
15.39
0.13
107.5700
14.34
0.13
115.6200
15.39
0.13
58.6100
7.80
0.13
95.0600
12.58
0.13
11,082.5100
1,462.89
0.13
38.0600
5.00
0.13
44.0000
5.77
0.13
152.6700
20.00
0.13
123.3300
16.13
0.13
91.2200
11.90
0.13
153.6000
20.00
0.13
4,925.1900
640.27
0.13
505.5500
65.52
0.13
44.0000
5.68
0.13
125.5400
16.13
0.13
39.9000
5.10
0.13
126.6200
16.13
0.13
63.5700
8.05
0.13
127.8300
16.13
0.13
99.0800
12.48
0.13
128.9500
16.13
0.12
400.3200
50.00
0.12
40.8900
5.10
0.12
2,412.3400
299.13
0.12
63.5700
7.84
0.12
57.7000
7.10
0.12
131.2600
16.13
0.12
132.3300
16.13
0.12
312.7500
38.00
0.12
82.5000
10.00
0.12
55.0000
6.66
0.12
826.4400
100.00
0.12
133.5400
16.13
0.12
91.6400
11.01
0.12
5,903.0400
708.36
0.12
134.7700
16.13
0.12
175.5200
20.97
0.12
50.0000
5.96
0.12
150.0000
17.85
0.12
135.9000
16.13
0.12
101.9900
12.10
0.12
50.0000
5.91
0.12
423.7200
50.00
0.12
137.1700
16.13
0.12
138.3500
16.13
0.12
70.0000
8.13
0.12
863.5500
100.00
0.12
139.5500
16.13
0.12
154.7900
17.86
0.12
100.0000
11.51
0.12
8,995.6400
1,034.50
0.11
44.9700
5.10
0.11
45.0500
5.10
0.11
4,107.1300
464.11
0.11
80.0000
8.97
0.11
2,626.7800
294.20
0.11
45.1600
5.05
0.11
2,811.2700
312.33
0.11
200.0000
22.02
0.11
8,196.9400
901.66
0.11
200.0000
21.62
0.11
148.3500
16.02
0.11
77.5900
8.36
0.11
4,962.3000
529.97
0.11
94,209.0300
10,005.00
0.11
200.0000
21.22
0.11
176.5900
18.72
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
48.0800
5.00
0.10
968.0500
100.00
0.10
48.6400
5.01
0.10
52.6700
5.40
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
50.0100
5.07
0.10
300.0000
30.33
0.10
990.0900
100.00
0.10
3,004.3100
301.03
0.10
1,201.0700
120.23
0.10
101,243.7500
10,124.38
0.10
7,561.2400
741.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
60.0000
5.74
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
300.0000
27.93
0.09
300.0000
27.03
0.09
70,287.9400
6,325.91
0.09
10,000.0000
893.00
0.09
8,371.8900
745.10
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
1,076.5700
91.51
0.08
59.5200
5.01
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
2,442.7900
195.42
0.08
89.8400
7.01
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
500.0000
37.55
0.08
3,100.0000
232.50
0.07
1,155.9200
81.72
0.07
70.8300
5.00
0.07
600.0000
42.06
0.07
642.9200
45.00
0.07
1,304.3400
90.00
0.07
525.9800
36.08
0.07
200.0000
13.50
0.07
200.0000
13.40
0.07
100.0000
6.60
0.07
1,226.9900
80.74
0.07
11,000.0000
715.00
0.06
80.0000
5.15
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1464
971.9800
04:31:04
0.1464
2,328.0200
04:31:04
0.1463
729.9800
04:31:04
0.1463
386.0200
04:31:04
0.1463
666.4900
04:31:04
0.1462
613.5100
04:31:04
0.1462
128.9900
04:31:04
0.1462
35.0100
04:31:04
0.1462
260.0000
04:31:04
0.1462
1,020.0000
04:31:04
0.1462
1,280.0000
04:31:04
0.1461
742.5000
04:31:37
0.1461
3,429.5000
04:31:37
0.1462
71.5300
04:32:18
0.1462
89.6200
04:35:36
0.1464
537.5400
04:38:24
0.1463
1,433.1000
04:40:39
0.1463
2,459.1200
04:40:39
0.1463
469.5900
04:43:42
0.1463
39.8800
04:43:42
0.1464
136.7200
04:48:14
0.1464
126.3500
04:59:14
0.1464
35.8500
05:00:05
0.1464
35.8700
05:00:51
0.1464
742.5000
05:00:57
0.1464
206.7200
05:01:06
0.1464
35.8500
05:01:06
0.1464
35.8500
05:01:57
0.1465
35.8800
05:02:16
0.1465
127.5600
05:02:24
0.1466
35.8500
05:02:26
0.1467
4,784.2200
05:02:57
0.1469
51.4600
05:06:19
0.1468
281.6700
05:06:27
0.1468
265.2400
05:07:38
0.1470
742.5000
05:09:10
0.1470
136.2500
05:09:10
0.1469
298.8200
05:10:01
0.1469
174.6400
05:10:01
0.1471
53.4100
05:11:41
0.1473
99.3300
05:13:20
0.1471
164.5700
05:14:20
0.1471
352.1600
05:14:33
0.1471
161.8300
05:14:33
0.1471
116.4100
05:14:33
0.1471
412.9100
05:14:33
0.1471
413.0000
05:14:59
0.1471
413.0000
05:14:59
0.1471
413.0000
05:14:59
0.1471
413.0000
05:14:59
0.1471
604.3600
05:14:59
0.1471
88.6900
05:14:59
0.1469
700.0000
05:15:02
0.1469
742.5000
05:15:08
0.1468
537.0600
05:18:41
0.1469
35.7600
05:18:59
0.1470
34.0100
05:20:04
0.1471
283.4900
05:21:42
0.1471
3,300.0000
05:23:10
0.1471
4,550.8000
05:23:10
0.1471
1,173.9800
05:23:10
0.1471
100.6200
05:23:10
0.1471
947.7500
05:23:10
0.1471
742.5000
05:23:36
0.1471
204.0400
05:23:36
0.1471
67.9500
05:23:36
0.1471
1,022.9200
05:23:36
0.1472
57.4500
05:26:25
0.1468
700.0000
05:28:26
0.1470
76.1500
05:30:06
0.1471
742.5000
05:30:31
0.1468
35.7800
05:33:56
0.1469
35.7800
05:34:02
0.1469
35.7600
05:34:11
0.1468
202.2800
05:34:27
0.1469
35.7600
05:34:30
0.1469
742.5000
05:34:30
0.1468
35.7600
05:35:03
0.1469
100.3900
05:35:03
0.1469
519.7300
05:35:03
0.1469
35.7800
05:35:03
0.1469
742.5000
05:40:33
0.1468
742.5000
05:40:33
0.1468
260.0000
05:40:33
0.1468
681.3200
05:40:33
0.1468
702.2300
05:40:33
0.1470
136.0300
05:47:28
0.1470
742.5000
05:50:00
0.1470
225.2700
05:50:00
0.1470
742.5000
05:50:20
0.1469
270.3100
05:50:20
0.1467
35.8000
05:54:58
0.1469
507.5500
05:55:23
0.1469
605.0800
05:56:26
0.1469
35.7300
05:57:05
0.1469
123.7800
05:59:13
0.1470
92.2400
06:02:49
0.1473
35.6300
06:15:12
0.1473
35.6800
06:18:05
0.1474
35.6600
06:20:48