Pay Fast Investment And Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0071

+2.953%

Open 0.00694100

Low 0.00688600

High 0.00751300

Vol 1,452,697,924

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

375.0000

2.98

0.01

281.0000

2.23

0.01

879.0000

6.98

0.01

143.0000

1.14

0.01

801.0000

6.36

0.01

75,581.0000

599.96

0.01

2,373.0000

18.83

0.01

889.0000

7.06

0.01

384.0000

3.05

0.01

248.0000

1.97

0.01

528.0000

4.19

0.01

1,690.0000

13.40

0.01

377.0000

2.99

0.01

488.0000

3.86

0.01

11,456.0000

90.65

0.01

171.0000

1.35

0.01

14,349.0000

113.49

0.01

5,759.0000

45.54

0.01

2,403.0000

19.00

0.01

1,429.0000

11.30

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

2,114,231.0000

16,702.42

0.01

5,000.0000

39.50

0.01

426.0000

3.36

0.01

1,157.0000

9.14

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

1,268.0000

10.00

0.01

355.0000

2.80

0.01

388.0000

3.06

0.01

419.0000

3.30

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

2,846.0000

22.41

0.01

1,435.0000

11.30

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

1,286.0000

10.11

0.01

17,227.0000

135.40

0.01

143.0000

1.12

0.01

663.0000

5.21

0.01

2,058.0000

16.16

0.01

357.0000

2.80

0.01

900.0000

7.06

0.01

1,300.0000

10.20

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

1,441.0000

11.30

0.01

801.0000

6.28

0.01

800,000.0000

6,268.80

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

902.0000

7.06

0.01

860.0000

6.73

0.01

898.0000

7.03

0.01

391.0000

3.06

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

903.0000

7.06

0.01

13,584.0000

106.15

0.01

4,569.0000

35.70

0.01

950.0000

7.42

0.01

314.0000

2.45

0.01

1,447.0000

11.30

0.01

263.0000

2.05

0.01

1,780.0000

13.90

0.01

1,091.0000

8.51

0.01

383,504.0000

2,991.33

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

906.0000

7.06

0.01

1,114.0000

8.68

0.01

1,474.0000

11.48

0.01

910.0000

7.09

0.01

907.0000

7.06

0.01

25,706.0000

199.99

0.01

2,007.0000

15.61

0.01

716,632.0000

5,573.25

0.01

772.0000

6.00

0.01

1,027.0000

7.98

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

394.0000

3.06

0.01

287.0000

2.23

0.01

1,729,189.0000

13,418.51

0.01

1,272.0000

9.87

0.01

46,713.0000

362.31

0.01

910.0000

7.06

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

2,261.0000

17.52

0.01

528.0000

4.09

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

1,138.0000

8.81

0.01

395.0000

3.06

0.01

21,714.0000

167.85

0.01

1,101.0000

8.51

0.01

143.0000

1.10

0.01

914.0000

7.06

0.01

1,444.0000

11.15

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

14,227.0000

109.80

0.01

1,754.0000

13.53

0.01

6,655.0000

51.32

0.01

528.0000

4.07

0.01

397.0000

3.06

0.01

1,327.0000

10.22

0.01

1,144.0000

8.81

0.01

13,192.0000

101.58

0.01

2,083.0000

16.04

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

65,912.0000

507.06

0.01

1,650.0000

12.69

0.01

1,069.0000

8.22

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

1,613.0000

12.39

0.01

569.0000

4.37

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

2,839.0000

21.77

0.01

2,200,689.0000

16,874.88

0.01

248.0000

1.90

0.01

1,739.0000

13.33

0.01

860.0000

6.59

0.01

5,001.0000

38.31

0.01

44,673.0000

342.15

0.01

1,572.0000

12.04

0.01

2,589.0000

19.81

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

400.0000

3.06

0.01

399.0000

3.05

0.01

171.0000

1.31

0.01

736.0000

5.63

0.01

143.0000

1.09

0.01

4,581.0000

35.00

0.01

20,250.0000

154.69

0.01

133.0000

1.02

0.01

848.0000

6.48

0.01

263.0000

2.01

0.01

1,316.0000

10.05

0.01

787.0000

6.01

0.01

40,582.0000

309.48

0.01

53,906.0000

411.03

0.01

13,584.0000

103.55

0.01

1,482.0000

11.30

0.01

401.0000

3.06

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

171.0000

1.30

0.01

95,586.0000

727.41

0.01

2,108.0000

16.04

0.01

928.0000

7.06

0.01

1,632,578.0000

12,407.59

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

1,147.0000

8.71

0.01

741.0000

5.63

0.01

403.0000

3.06

0.01

930.0000

7.06

0.01

1,488.0000

11.30

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

2,930.0000

22.21

0.01

1,124.0000

8.52

0.01

171.0000

1.30

0.01

15,189.0000

115.07

0.01

1,052.0000

7.97

0.01

1,737.0000

13.15

0.01

771.0000

5.83

0.01

404.0000

3.06

0.01

1,198.0000

9.06

0.01

26,204.0000

198.10

0.01

934.0000

7.06

0.01

837.0000

6.33

0.01

9,649.0000

72.85

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

701.0000

5.29

0.01

936.0000

7.06

0.01

1,151,793.0000

8,682.22

0.01

695.0000

5.24

0.01

24,005.0000

180.81

0.01

1,500.0000

11.30

0.01

13,584.0000

102.26

0.01

938.0000

7.06

0.01

6,321.0000

47.57

0.01

6,850.0000

51.54

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

2,133.0000

16.04

0.01

430,050.0000

3,233.98

0.01

837.0000

6.29

0.01

737.0000

5.54

0.01

940.0000

7.06

0.01

171.0000

1.28

0.01

944.0000

7.09

0.01

407.0000

3.06

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

420.0000

3.15

0.01

406.0000

3.05

0.01

24,095.0000

180.81

0.01

6,187.0000

46.42

0.01

14,696,775.0000

110,225.81

0.01

1,507.0000

11.30

0.01

1,451.0000

10.88

0.01

314.0000

2.35

0.01

141.0000

1.06

0.01

282.0000

2.11

0.01

1,592.0000

11.93

0.01

2,432.0000

18.22

0.01

528.0000

3.95

0.01

3,325.0000

24.90

0.01

7,872.0000

58.92

0.01

14,173.0000

106.04

0.01

1,353.0000

10.12

0.01

3,985.0000

29.81

0.01

171.0000

1.28

0.01

24,182.0000

180.81

0.01

1,710.0000

12.78

0.01

1,682.0000

12.57

0.01

530.0000

3.96

0.01

804.0000

6.01

0.01

1,513.0000

11.30

0.01

6,727.0000

50.24

0.01

4,484.0000

33.48

0.01

314.0000

2.34

0.01

16,100.0000

120.15

0.01

10,629.0000

79.31

0.01

946.0000

7.06

0.01

87,941.0000

656.04

0.01

248.0000

1.85

0.01

156.0000

1.16

0.01

410.0000

3.06

0.01

1,163.0000

8.67

0.01

947.0000

7.06

0.01

11,135.0000

82.96

0.01

31,143.0000

231.98

0.01

294.0000

2.19

0.01

5,378.0000

40.04

0.01

171.0000

1.27

0.01

6,237.0000

46.42

0.01

1,519.0000

11.30

0.01

2,875,791.0000

21,390.13

0.01

1,890.0000

14.06

0.01

2,217.0000

16.48

0.01

3,280.0000

24.38

0.01

13,584.0000

100.96

0.01

568.0000

4.22

0.01

3,000.0000

22.29

0.01

950.0000

7.06

0.01

637.0000

4.73

0.01

412.0000

3.06

0.01

24,361.0000

180.81

0.01

951.0000

7.06

0.01

837.0000

6.21

0.01

860.0000

6.38

0.01

810.0000

6.01

0.01

171.0000

1.27

0.01

72,128.0000

534.47

0.01

1,773.0000

13.13

0.01

7,573.0000

56.08

0.01

295.0000

2.18

0.01

314.0000

2.32

0.01

1,290.0000

9.55

0.01

422,279.0000

3,124.86

0.01

1,225.0000

9.06

0.01

954.0000

7.06

0.01

24,450.0000

180.81

0.01

837.0000

6.19

0.01

76,969.0000

569.03

0.01

35,056.0000

259.06

0.01

6,286.0000

46.42

0.01

84,215.0000

621.68

0.01

1,171.0000

8.64

0.01

1,702.0000

12.56

0.01

2,175.0000

16.04

0.01

7,125.0000

52.55

0.01

78,374.0000

577.93

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

415.0000

3.06

0.01

25,691.0000

189.29

0.01

91,656.0000

675.14

0.01

530.0000

3.90

0.01

959.0000

7.06

0.01

1,106.0000

8.14

0.01

1,486.0000

10.94

0.01

297.0000

2.19

0.01

959.0000

7.06

0.01

99,218.0000

730.05

0.01

837.0000

6.16

0.01

765.0000

5.63

0.01

285,684.0000

2,100.35

0.01

95,431.0000

701.42

0.01

1,537.0000

11.30

0.01

13,140.0000

96.55

0.01

988.0000

7.26

0.01

416.0000

3.05

0.01

78,114.0000

573.51

0.01

24,944.0000

183.11

0.01

818.0000

6.00

0.01

14,444.0000

105.98

0.01

81,048.0000

594.41

0.01

39,273.0000

287.99

0.01

1,782.0000

13.07

0.01

963.0000

7.06

0.01

530.0000

3.88

0.01

6,114.0000

44.80

0.01

94,021.0000

688.80

0.01

6,337.0000

46.42

0.01

820.0000

6.00

0.01

3,736.0000

27.34

0.01

81,630.0000

597.37

0.01

1,515.0000

11.09

0.01

418.0000

3.06

0.01

25,685.0000

187.86

0.01

694.0000

5.08

0.01

950.0000

6.95

0.01

485.0000

3.55

0.01

77,408.0000

565.85

0.01

1,070.0000

7.82

0.01

40,431.0000

295.43

0.01

771.0000

5.63

0.01

93,684.0000

684.08

0.01

6,238.0000

45.54

0.01

10,117.0000

73.85

0.01

1,514.0000

11.05

0.01

823.0000

6.00

0.01

81,445.0000

594.06

0.01

530.0000

3.87

0.01

2,200.0000

16.04

0.01

824.0000

6.01

0.01

129,323.0000

942.64

0.01

5,494.0000

40.04

0.01

24,812.0000

180.81

0.01

76,825.0000

559.75

0.01

272,195.0000

1,982.94

0.01

824.0000

6.00

0.01

200,881.0000

1,462.41

0.01

86,347.0000

628.43

0.01

1,513.0000

11.01

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

143.0000

1.04

0.01

8,400,694.0000

61,098.25

0.01

826.0000

6.01

0.01

77,483.0000

563.30

0.01

971.0000

7.06

0.01

971.0000

7.06

0.01

6,388.0000

46.42

0.01

997.0000

7.24

0.01

928.0000

6.74

0.01

2,208.0000

16.04

0.01

93,274.0000

677.36

0.01

48,042.0000

348.83

0.01

2,383.0000

17.30

0.01

984.0000

7.14

0.01

42,940.0000

311.66

0.01

1,075,902.0000

7,807.82

0.01

860.0000

6.24

0.01

3,701.0000

26.85

0.01

85,158.0000

617.74

0.01

210.0000

1.52

0.01

8,265.0000

59.92

0.01

326,282.0000

2,365.22

0.01

828.0000

6.00

0.01

210.0000

1.52

0.01

61,891.0000

448.46

0.01

821.0000

5.95

0.01

210.0000

1.52

0.01

14,413.0000

104.38

0.01

357.0000

2.58

0.01

1,185.0000

8.58

0.01

76,128.0000

551.01

0.01

1,511.0000

10.94

0.01

1,806.0000

13.07

0.01

267,154.0000

1,932.86

0.01

31,821.0000

230.19

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

210.0000

1.52

0.01

87,122.0000

629.89

0.01

23,266.0000

168.19

0.01

70,681.0000

510.88

0.01

210.0000

1.52

0.01

1,000.0000

7.23

0.01

1,959.0000

14.15

0.01

947.0000

6.84

0.01

330,306.0000

2,385.47

0.01

669.0000

4.83

0.01

12,622.0000

91.13

0.01

158,330.0000

1,142.98

0.01

1,438.0000

10.38

0.01

164.0000

1.18

0.01

153.0000

1.10

0.01

12,678.0000

91.47

0.01

94,364.0000

680.74

0.01

1,904.0000

13.73

0.01

380.0000

2.74

0.01

6,416.0000

46.26

0.01

8,800.0000

63.44

0.01

266,868.0000

1,923.58

0.01

919.0000

6.62

0.01

85,068.0000

613.00

0.01

1,690.0000

12.18

0.01

863.0000

6.22

0.01

307,875.0000

2,217.62

0.01

1,002.0000

7.22

0.01

12,280.0000

88.43

0.01

10,218.0000

73.57

0.01

2,241,624.0000

16,137.45

0.01

3,090,409.0000

22,244.76

0.01

20,901.0000

150.42

0.01

214,765.0000

1,545.45

0.01

920.0000

6.62

0.01

2,676.0000

19.25

0.01

711.0000

5.11

0.01

476,979.0000

3,430.43

0.01

2,059.0000

14.81

0.01

87,047.0000

625.87

0.01

700,321.0000

5,034.61

0.01

219,762.0000

1,579.65

0.01

2,185.0000

15.70

0.01

866.0000

6.22

0.01

170,772.0000

1,227.00

0.01

700,472.0000

5,032.19

0.01

921.0000

6.62

0.01

83,721.0000

601.28

0.01

35,341.0000

253.78

0.01

50,070.0000

359.50

0.01

701,225.0000

5,034.09

0.01

172,950.0000

1,241.44

0.01

853.0000

6.12

0.01

309,818.0000

2,223.25

0.01

1,800,923.0000

12,921.62

0.01

965,226.0000

6,924.53

0.01

107,310.0000

769.73

0.01

50,235.0000

360.29

0.01

169,610.0000

1,216.27

0.01

32,142.0000

230.46

0.01

700,172.0000

5,019.53

0.01

234,647.0000

1,681.95

0.01

76,046.0000

545.02

0.01

101,446.0000

726.96

0.01

68,191.0000

488.59

0.01

980,519.0000

7,024.44

0.01

16,667.0000

119.39

0.01

16,611.0000

118.97

0.01

1,545.0000

11.06

0.01

340,423.0000

2,437.43

0.01

731,507.0000

5,236.86

0.01

157,295.0000

1,125.92

0.01

186,445.0000

1,334.39

0.01

795,988.0000

5,696.09

0.01

298,069.0000

2,132.68

0.01

17,451.0000

124.84

0.01

716,763.0000

5,127.01

0.01

287,806.0000

2,058.39

0.01

31,533.0000

225.49

0.01

1,103,417.0000

7,889.43

0.01

186,202.0000

1,331.16

0.01

66,865.0000

477.95

0.01

717,326.0000

5,126.73

0.01

238,852.0000

1,706.84

0.01

617,509.0000

4,412.10

0.01

717,130.0000

5,123.18

0.01

468,928.0000

3,349.55

0.01

85,221.0000

608.65

0.01

726,977.0000

5,191.34

0.01

298,904.0000

2,134.17

0.01

77,221.0000

551.28

0.01

727,133.0000

5,190.28

0.01

57,623.0000

411.26

0.01

33,822.0000

241.35

0.01

37,512.0000

267.65

0.01

0.01

1,763.0000

12.58

0.01

59,283.0000

422.81

0.01

792,889.0000

5,654.09

0.01

55,701.0000

397.15

0.01

342,000.0000

2,438.12

0.01

830,302.0000

5,918.39

0.01

245,621.0000

1,750.54

0.01

501,410.0000

3,573.05

0.01

764,591.0000

5,447.71

0.01

244,931.0000

1,744.89

0.01

119,556.0000

851.60

0.01

972,032.0000

6,922.81

0.01

186,209.0000

1,325.99

0.01

635,022.0000

4,521.36

0.01

59,901.0000

426.44

0.01

457,593.0000

3,257.15

0.01

909,516.0000

6,473.03

0.01

35,839.0000

255.03

0.01

186,210.0000

1,324.88

0.01

716,788.0000

5,099.23

0.01

74,908.0000

532.82

0.01

287,230.0000

2,042.78

0.01

701,553.0000

4,988.74

0.01

1,984,565.0000

14,110.26

0.01

185,156.0000

1,316.27

0.01

757,695.0000

5,385.70

0.01

90,346.0000

642.09

0.01

185,311.0000

1,316.82

0.01

715,928.0000

5,086.67

0.01

119,095.0000

846.05

0.01

294,202.0000

2,089.72

0.01

99,987.0000

710.11

0.01

1,558.0000

11.06

0.01

723,718.0000

5,138.40

0.01

28,160.0000

199.91

0.01

186,299.0000

1,322.35

0.01

41,854.0000

297.04

0.01

152,440.0000

1,081.71

0.01

202,395.0000

1,435.99

0.01

94,581.0000

670.96

0.01

1,566.0000

11.11

0.01

185,894.0000

1,318.36

0.01

305,016.0000

2,162.87

0.01

1,005.0000

7.13

0.01

17,304.0000

122.67

0.01

118,311.0000

838.59

0.01

2,340.0000

16.58

0.01

321,170.0000

2,275.81

0.01

2,302.0000

16.31

0.01

863.0000

6.11

0.01

1,767.0000

12.52

0.01

863.0000

6.11

0.01

169,402.0000

1,199.54

0.01

107,928.0000

764.13

0.01

1,570.0000

11.11

0.01

128,376.0000

908.65

0.01

27,624.0000

195.50

0.01

1,296.0000

9.17

0.01

3,036,880.0000

21,485.93

0.01

171,203.0000

1,211.09

0.01

24,126.0000

170.64

0.01

16,587.0000

117.30

0.01

21,260.0000

150.33

0.01

82,634.0000

584.22

0.01

851.0000

6.02

0.01

1,856.0000

13.12

0.01

169,616.0000

1,198.68

0.01

3,378,421.0000

23,871.92

0.01

709.0000

5.01

0.01

1,179.0000

8.33

0.01

1,312.0000

9.27

0.01

370,854.0000

2,618.97

0.01

147,125.0000

1,038.85

0.01

169,702.0000

1,198.10

0.01

923.0000

6.52

0.01

6,539.0000

46.15

0.01

2,601.0000

18.36

0.01

993.0000

7.01

0.01

213.0000

1.50

0.01

82,169.0000

579.62

0.01

168,694.0000

1,189.80

0.01

55,720.0000

392.88

0.01

59,952.0000

422.66

0.01

218,266.0000

1,538.34

0.01

358.0000

2.52

0.01

84,732.0000

597.02

0.01

1,023.0000

7.21

0.01

211.0000

1.49

0.01

10,618.0000

74.76

0.01

17,112.0000

120.47

0.01

211.0000

1.49

0.01

87,177.0000

613.55

0.01

314,200.0000

2,211.03

0.01

211.0000

1.48

0.01

355,118.0000

2,497.90

0.01

314.0000

2.21

0.01

854.0000

6.01

0.01

211.0000

1.48

0.01

716,153.0000

5,034.56

0.01

801.0000

5.63

0.01

1,608.0000

11.30

0.01

315,854.0000

2,219.51

0.01

854.0000

6.00

0.01

25,738.0000

180.81

0.01

435.0000

3.06

0.01

475.0000

3.34

0.01

88,274.0000

619.86

0.01

6,132.0000

43.05

0.01

855.0000

6.00

0.01

263,263.0000

1,847.84

0.01

460.0000

3.23

0.01

85,310.0000

598.36

0.01

1,024.0000

7.18

0.01

14,555.0000

102.05

0.01

385.0000

2.70

0.01

2,038.0000

14.28

0.01

857.0000

6.01

0.01

84,073.0000

589.02

0.01

58,681.0000

411.06

0.01

22,999.0000

161.08

0.01

8,406,747.0000

58,872.45

0.01

857.0000

6.00

0.01

330,220.0000

2,311.87

0.01

160,288.0000

1,122.02

0.01

86,717.0000

606.93

0.01

437.0000

3.06

0.01

2,517.0000

17.61

0.01

101,068.0000

706.67

0.01

859.0000

6.00

0.01

1,010.0000

7.06

0.01

90,847.0000

634.57

0.01

7,398.0000

51.67

0.01

164.0000

1.15

0.01

6,649.0000

46.42

0.01

407,724.0000

2,845.10

0.01

1,614.0000

11.25

0.01

76,479.0000

533.14

0.01

960.0000

6.69

0.01

14,324.0000

99.82

0.01

248.0000

1.73

0.01

1,875.0000

13.06

0.01

282,423.0000

1,967.08

0.01

133,038.0000

926.48

0.01

161.0000

1.12

0.01

72,702.0000

506.01

0.01

14,570.0000

101.39

0.01

1,015.0000

7.06

0.01

127,055.0000

883.92

0.01

13,584.0000

94.49

0.01

1,027.0000

7.14

0.01

100,721.0000

700.01

0.01

864.0000

6.00

0.01

6,204.0000

43.09

0.01

171.0000

1.19

0.01

92,259.0000

640.55

0.01

459.0000

3.19

0.01

5,639,129.0000

39,135.56

0.01

811.0000

5.63

0.01

1,162.0000

8.06

0.01

950.0000

6.59

0.01

87,967.0000

610.14

0.01

18,136.0000

125.77

0.01

44,455.0000

308.25

0.01

8,744.0000

60.62

0.01

6,198.0000

42.96

0.01

866.0000

6.00

0.01

121,316.0000

840.60

0.01

1,019.0000

7.06

0.01

811.0000

5.62

0.01

25,475.0000

176.41

0.01

164.0000

1.14

0.01

85,752.0000

593.58

0.01

28,846.0000

199.64

0.01

690.0000

4.77

0.01

290.0000

2.01

0.01

294.0000

2.03

0.01

109,511.0000

757.27

0.01

650.0000

4.49

0.01

29,804.0000

206.01

0.01

171.0000

1.18

0.01

6,108.0000

42.21

0.01

77,606.0000

536.10

0.01

1,022.0000

7.06

0.01

145.0000

1.00

0.01

2,898.0000

20.00

0.01

869,628.0000

6,000.43

0.01

207.0000

1.43

0.01

1,698.0000

11.71

0.01

2,256.0000

15.56

0.01

2,546.0000

17.55

0.01

4,308.0000

29.67

0.01

1,599.0000

11.01

0.01

146.0000

1.01

0.01

572,179.0000

3,937.16

0.01

14,850.0000

102.15

0.01

171.0000

1.18

0.01

873.0000

6.00

0.01

4,886.0000

33.59

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

1,173.0000

8.06

0.01

6,757.0000

46.42

0.01

445.0000

3.06

0.01

1,028.0000

7.06

0.01

13,736.0000

94.31

0.01

6,562.0000

45.05

0.01

530.0000

3.64

0.01

13,897.0000

95.33

0.01

875.0000

6.00

0.01

14,583.0000

100.00

0.01

52,237.0000

357.93

0.01

21,062.0000

144.27

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

1,031.0000

7.06

0.01

618.0000

4.23

0.01

878.0000

6.01

0.01

1,032.0000

7.06

0.01

154.0000

1.05

0.01

14,792.0000

101.12

0.01

650.0000

4.44

0.01

10,758.0000

73.48

0.01

169.0000

1.15

0.01

778.0000

5.31

0.01

880.0000

6.00

0.01

763.0000

5.20

0.01

1,036.0000

7.06

0.01

6,812.0000

46.42

0.01

950.0000

6.47

0.01

171.0000

1.16

0.01

1,037.0000

7.06

0.01

164.0000

1.12

0.01

2,011.0000

13.69

0.01

310.0000

2.11

0.01

1,037.0000

7.06

0.01

75,897.0000

516.10

0.01

743.0000

5.05

0.01

6,628.0000

45.05

0.01

450.0000

3.06

0.01

1,267.0000

8.60

0.01

314.0000

2.13

0.01

1,041.0000

7.06

0.01

221.0000

1.50

0.01

14,999.0000

101.68

0.01

1,377.0000

9.33

0.01

7,974.0000

54.00

0.01

2,199.0000

14.88

0.01

3,048.0000

20.63

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

6,867.0000

46.42

0.01

27,921.0000

188.69

0.01

463.0000

3.13

0.01

1,575.0000

10.64

0.01

312.0000

2.11

0.01

52,242.0000

352.63

0.01

1,210.0000

8.17

0.01

650.0000

4.39

0.01

171.0000

1.15

0.01

454.0000

3.06

0.01

1,196.0000

8.06

0.01

238.0000

1.60

0.01

419.0000

2.82

0.01

892.0000

6.00

0.01

6,695.0000

45.05

0.01

544.0000

3.66

0.01

592.0000

3.98

0.01

1,050.0000

7.06

0.01

1,050.0000

7.06

0.01

1,002.0000

6.73

0.01

985.0000

6.62

0.01

171.0000

1.15

0.01

14,905.0000

100.00

0.01

6,923.0000

46.42

0.01

7,460.0000

50.00

0.01

431,339.0000

2,889.97

0.01

897.0000

6.01

0.01

314.0000

2.10

0.01

1,512.0000

10.12

0.01

1,219.0000

8.16

0.01

2,058.0000

13.76

0.01

530.0000

3.54

0.01

322.0000

2.15

0.01

14,972.0000

100.00

0.01

699.0000

4.67

0.01

1,497.0000

10.00

0.01

2,050.0000

13.69

0.01

263.0000

1.76

0.01

13,584.0000

90.61

0.01

459.0000

3.06

0.01

171.0000

1.14

0.01

650.0000

4.33

0.01

30,906.0000

205.96

0.01

1,059.0000

7.06

0.01

6,762.0000

45.05

0.01

1,224.0000

8.15

0.01

901.0000

6.00

0.01

6,978.0000

46.42

0.01

511,745.0000

3,403.10

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

631.0000

4.19

0.01

248.0000

1.65

0.01

15,062.0000

100.00

0.01

20,470.0000

135.80

0.01

2,227.0000

14.77

0.01

1,228.0000

8.14

0.01

8,317.0000

55.11

0.01

950.0000

6.29

0.01

906.0000

6.00

0.01

462.0000

3.06

0.01

1,219.0000

8.06

0.01

171.0000

1.13

0.01

530.0000

3.50

0.01

860.0000

5.68

0.01

2,138.0000

14.12

0.01

478.0000

3.16

0.01

30,733.0000

202.84

0.01

7,035.0000

46.42

0.01

248.0000

1.64

0.01

6,830.0000

45.05

0.01

464.0000

3.06

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

911.0000

6.00

0.01

263.0000

1.73

0.01

650.0000

4.28

0.01

171.0000

1.12

0.01

14,658.0000

96.38

0.01

530.0000

3.48

0.01

164.0000

1.08

0.01

1,074.0000

7.06

0.01

314.0000

2.06

0.01

465.0000

3.06

0.01

15,648.0000

102.79

0.01

229.0000

1.50

0.01

950.0000

6.23

0.01

1,164.0000

7.63

0.01

8,597.0000

56.31

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

1,545.0000

10.11

0.01

7,092.0000

46.42

0.01

335.0000

2.19

0.01

1,079.0000

7.06

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

171.0000

1.12

0.01

7,757.0000

50.66

0.01

860.0000

5.61

0.01

469.0000

3.06

0.01

1,534.0000

10.00

0.01

1,083.0000

7.06

0.01

921.0000

6.00

0.01

164.0000

1.07

0.01

1,084.0000

7.06

0.01

171.0000

1.11

0.01

314.0000

2.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

10,764.0000

70.00

0.01

530.0000

3.45

0.01

8,428.0000

54.79

0.01

191,114.0000

1,242.24

0.01

471.0000

3.06

0.01

7,149.0000

46.42

0.01

528.0000

3.43

0.01

1,088.0000

7.06

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

1,089.0000

7.06

0.01

13,584.0000

88.01

0.01

171.0000

1.11

0.01

6,383.0000

41.33

0.01

200,538.0000

1,298.08

0.01

530.0000

3.43

0.01

7,138.0000

46.15

0.01

1,841.0000

11.90

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

1,093.0000

7.06

0.01

7,742.0000

50.00

0.01

164.0000

1.06

0.01

1,994.0000

12.86

0.01

8,723.0000

56.26

0.01

171.0000

1.10

0.01

3,964.0000

25.54

0.01

47,679.0000

307.10

0.01

119,881.0000

772.03

0.01

156.0000

1.00

0.01

731.0000

4.71

0.01

345.0000

2.22

0.01

680.0000

4.38

0.01

26,279.0000

169.05

0.01

530.0000

3.41

0.01

5,005.0000

32.18

0.01

680.0000

4.37

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

1,099.0000

7.06

0.01

248.0000

1.59

0.01

171.0000

1.10

0.01

1,102.0000

7.06

0.01

7,037.0000

45.05

0.01

7,811.0000

50.00

0.01

70,218.0000

449.40

0.01

853.0000

5.46

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

2,190.0000

14.00

0.01

1,105.0000

7.06

0.01

7,266.0000

46.42

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

171.0000

1.09

0.01

1,107.0000

7.06

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

547.0000

3.48

0.01

31,402.0000

200.00

0.01

164.0000

1.04

0.01

24,794.0000

157.86

0.01

9,887.0000

62.91

0.01

860.0000

5.47

0.01

4,829.0000

30.71

0.01

530.0000

3.37

0.01

241.0000

1.53

0.01

11,140.0000

70.74

0.01

1,112.0000

7.06

0.01

171.0000

1.08

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

14,432.0000

91.47

0.01

171.0000

1.08

0.01

248.0000

1.57

0.01

62,942.0000

398.42

0.01

530.0000

3.35

0.01

1,117.0000

7.06

0.01

731.0000

4.61

0.01

171.0000

1.08

0.01

164.0000

1.03

0.01

528.0000

3.33

0.01

1,337.0000

8.43

0.01

248,587.0000

1,566.10

0.01

9,066.0000

57.06

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

7,913.0000

49.75

0.01

354,249.0000

2,226.45

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

171.0000

1.07

0.01

320.0000

2.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

867.0000

5.43

0.01

2,472.0000

15.48

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

171.0000

1.07

0.01

1,350.0000

8.43

0.01

1,131.0000

7.06

0.01

7,444.0000

46.42

0.01

164.0000

1.02

0.01

266.0000

1.65

0.01

530.0000

3.29

0.01

7,412.0000

46.05

0.01

1,136.0000

7.06

0.01

171.0000

1.06

0.01

248.0000

1.54

0.01

31,706.0000

196.58

0.01

13,748.0000

85.14

0.01

969.0000

6.00

0.01

731.0000

4.52

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

333.0000

2.06

0.01

3,238.0000

20.00

0.01

398.0000

2.46

0.01

859.0000

5.30

0.01

700.0000

4.31

0.01

1,146.0000

7.06

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

171.0000

1.05

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

1,151.0000

7.06

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

425,083.0000

2,601.51

0.01

530.0000

3.24

Recent Trades

Price

Size

Time

0.0072

84,043.0000

07:40:46

0.0072

116,701.0000

07:40:46

0.0072

708.0000

07:40:51

0.0072

210.0000

07:40:51

0.0072

708.0000

07:40:51

0.0072

5,658.0000

07:40:51

0.0072

708.0000

07:40:51

0.0072

708.0000

07:40:51

0.0072

210.0000

07:40:51

0.0072

210.0000

07:40:51

0.0072

210.0000

07:40:51

0.0072

708.0000

07:40:51

0.0072

154.0000

07:40:51

0.0071

263.0000

07:40:51

0.0071

708.0000

07:40:51

0.0071

708.0000

07:41:03

0.0071

154.0000

07:41:03

0.0071

708.0000

07:41:03

0.0071

708.0000

07:41:03

0.0071

154.0000

07:41:03

0.0071

210.0000

07:41:03

0.0071

840.0000

07:41:03

0.0071

708.0000

07:41:03

0.0071

143.0000

07:41:03

0.0071

708.0000

07:41:03

0.0071

1,529.0000

07:41:03

0.0071

14,221.0000

07:41:03

0.0071

210.0000

07:41:03

0.0071

840.0000

07:41:03

0.0071

154.0000

07:41:03

0.0071

27,974.0000

07:41:03

0.0071

27,974.0000

07:41:03

0.0071

26,038.0000

07:41:03

0.0071

709.0000

07:41:23

0.0071

709.0000

07:41:23

0.0071

155.0000

07:41:23

0.0071

709.0000

07:41:25

0.0071

709.0000

07:41:25

0.0071

211.0000

07:41:25

0.0071

154.0000

07:41:25

0.0071

1.0000

07:41:25

0.0071

709.0000

07:41:28

0.0071

184.0000

07:41:29

0.0071

525.0000

07:41:29

0.0071

155.0000

07:41:29

0.0071

709.0000

07:41:29

0.0071

143.0000

07:41:29

0.0071

709.0000

07:41:29

0.0071

155.0000

07:41:29

0.0071

155.0000

07:41:29

0.0071

155.0000

07:41:29

0.0071

709.0000

07:41:44

0.0071

710.0000

07:41:44

0.0071

155.0000

07:41:44

0.0071

32,236.0000

07:41:44

0.0071

23,235.0000

07:41:44

0.0071

29,416.0000

07:41:44

0.0071

3,375.0000

07:41:48

0.0071

184.0000

07:41:48

0.0071

710.0000

07:42:04

0.0071

842.0000

07:42:04

0.0071

150.0000

07:42:04

0.0071

560.0000

07:42:10

0.0071

155.0000

07:42:10

0.0071

600,000.0000

07:42:10

0.0071

211.0000

07:42:10

0.0071

710.0000

07:42:15

0.0071

710.0000

07:42:16

0.0071

155.0000

07:42:16

0.0071

10,000.0000

07:42:17

0.0071

1,702.0000

07:42:17

0.0071

15,750.0000

07:42:17

0.0071

7,654.0000

07:42:17

0.0071

842.0000

07:42:17

0.0071

710.0000

07:42:17

0.0071

10,150.0000

07:42:17

0.0071

65,249.0000

07:42:17

0.0071

10,000.0000

07:42:17

0.0071

15,750.0000

07:42:17

0.0071

10,000.0000

07:42:17

0.0071

211.0000

07:42:17

0.0071

3,324.0000

07:42:17

0.0071

842.0000

07:42:17

0.0071

710.0000

07:42:17

0.0071

14,342.0000

07:42:17

0.0071

1,408.0000

07:42:17

0.0071

710.0000

07:42:17

0.0071

842.0000

07:42:17

0.0071

10,000.0000

07:42:17

0.0071

15,750.0000

07:42:17

0.0071

710.0000

07:42:17

0.0071

211.0000

07:42:17

0.0071

842.0000

07:42:17

0.0071

10,000.0000

07:42:17

0.0071

43,245.0000

07:42:17

0.0071

155.0000

07:42:17

0.0071

155.0000

07:42:17

0.0071

28,066.0000

07:42:17

0.0071

31,608.0000

07:42:17

0.0071

155.0000

07:42:17

Login to View your open Positions

Login Now