Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.89
Open
71.30000000
Low
70.80000000
High
76.09000000
Vol
3,023,241
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.83
1.3290
104.77
78.82
1.3090
103.18
78.81
4.5530
358.82
78.80
145.9240
11,498.81
78.79
3.8760
305.39
78.78
21.9260
1,727.33
78.77
4.1940
330.36
78.76
112.8500
8,888.07
78.75
41.4650
3,265.37
78.74
2.6930
212.05
78.73
2.3130
182.10
78.72
1.7040
134.14
78.71
6.0350
475.01
78.70
89.5860
7,050.42
78.69
3.0100
236.86
78.68
14.8230
1,166.27
78.67
169.6930
13,349.75
78.66
2.9320
230.63
78.65
5.9440
467.50
78.64
3.7390
294.03
78.63
606.9150
47,721.73
78.62
1.7730
139.39
78.61
12.7880
1,005.26
78.60
22.7840
1,790.82
78.59
5.1420
404.11
78.58
4.3930
345.20
78.57
10.3910
816.42
78.56
3.2660
256.58
78.55
16.6230
1,305.74
78.54
33.3650
2,620.49
78.53
8.1710
641.67
78.52
296.1530
23,253.93
78.51
1.5920
124.99
78.50
382.4320
30,020.91
78.49
1.4770
115.93
78.48
3.5190
276.17
78.47
2.8360
222.54
78.46
2.7840
218.43
78.45
47.4460
3,722.14
78.44
6.4780
508.13
78.43
1.8210
142.82
78.42
24.5160
1,922.54
78.41
2.6610
208.65
78.40
16.2180
1,271.49
78.39
4.1200
322.97
78.38
2.6550
208.10
78.37
2.9920
234.48
78.36
50.8690
3,986.09
78.35
4.0120
314.34
78.34
11.0260
863.78
78.33
6.5260
511.18
78.32
19.2390
1,506.80
78.31
3.7950
297.19
78.30
47.2730
3,701.48
78.29
13.5800
1,063.18
78.28
12.4780
976.78
78.27
3.7750
295.47
78.26
1.8860
147.60
78.25
164.8170
12,896.93
78.24
10.1140
791.32
78.23
4.5220
353.76
78.22
6.1400
480.27
78.21
4.6770
365.79
78.20
49.0370
3,834.69
78.19
24.5790
1,921.83
78.18
32.7410
2,559.69
78.17
9.2330
721.74
78.16
0.9270
72.45
78.15
10.1040
789.63
78.14
54.4310
4,253.24
78.13
10.6290
830.44
78.12
3.3490
261.62
78.11
51.7710
4,043.83
78.10
26.8350
2,095.81
78.09
12.8440
1,002.99
78.08
20.8910
1,631.17
78.07
2.4480
191.12
78.06
4.5250
353.22
78.05
20.1180
1,570.21
78.04
1.8160
141.72
78.03
0.9420
73.50
78.02
1.0900
85.04
78.01
65.8030
5,133.29
78.00
3,876.5390
302,370.04
77.99
20.2150
1,576.57
77.98
80.9600
6,313.26
77.97
5.5290
431.10
77.96
36.1870
2,821.14
77.95
3.9060
304.47
77.94
6.8370
532.88
77.93
71.4960
5,571.68
77.92
10.6270
828.06
77.91
4.1140
320.52
77.90
451.4940
35,171.38
77.89
14.4370
1,124.50
77.88
218.5870
17,023.56
77.87
0.9830
76.55
77.86
110.2830
8,586.63
77.85
19.9270
1,551.32
77.84
7.8960
614.62
77.83
1.2740
99.16
77.82
2.2590
175.80
77.81
11.2900
878.47
77.80
2,555.2120
198,795.49
77.79
11.2480
874.98
77.78
4.6750
363.62
77.77
234.6010
18,244.92
77.76
1.1520
89.58
77.75
162.3940
12,626.13
77.74
0.9480
73.70
77.73
6.2320
484.41
77.72
1.1660
90.62
77.71
0.6520
50.67
77.70
136.2400
10,585.85
77.69
0.6290
48.87
77.68
6.3120
490.32
77.67
18.9610
1,472.70
77.66
6.4710
502.54
77.65
3.4100
264.79
77.64
4.3920
340.99
77.63
6.2520
485.34
77.62
5.8450
453.69
77.61
2.0240
157.08
77.60
21.2230
1,646.90
77.59
13.5840
1,053.98
77.58
61.3990
4,763.33
77.57
2.6820
208.04
77.56
1.5270
118.43
77.55
86.5170
6,709.39
77.54
129.3090
10,026.62
77.53
5.0010
387.73
77.52
2.4020
186.20
77.51
11.7840
913.38
77.50
5,263.2040
407,898.31
77.49
5.9210
458.82
77.48
1.7680
136.98
77.47
5.9340
459.71
77.46
7.8430
607.52
77.45
3.2950
255.20
77.44
3.2580
252.30
77.43
1.6320
126.37
77.42
4.3750
338.71
77.41
55.2230
4,274.81
77.40
9.4830
733.98
77.39
6.8400
529.35
77.38
3.7340
288.94
77.37
204.6760
15,835.78
77.36
2.1630
167.33
77.35
909.8340
70,375.66
77.34
2.9780
230.32
77.33
21.2070
1,639.94
77.32
505.7210
39,102.35
77.31
2.0270
156.71
77.30
81.5400
6,303.04
77.29
904.2070
69,886.16
77.28
47.3280
3,657.51
77.27
3.2130
248.27
77.26
5.8180
449.50
77.25
907.8230
70,129.33
77.24
6.2520
482.90
77.23
961.6510
74,268.31
77.22
15.2320
1,176.22
77.21
929.4570
71,763.37
77.20
2,573.4380
198,669.41
77.19
485.9330
37,509.17
77.18
3.6040
278.16
77.17
1.6800
129.65
77.16
1.9000
146.60
77.15
1.6930
130.61
77.14
11.9980
925.53
77.13
1.8490
142.61
77.12
1.0690
82.44
77.11
2.1990
169.56
77.10
50.9430
3,927.71
77.09
5.3750
414.36
77.08
1.2290
94.73
77.07
4.6310
356.91
77.06
5.9380
457.58
77.05
114.7280
8,839.79
77.04
1.1970
92.22
77.03
27.9610
2,153.84
77.02
2.2420
172.68
77.01
1.6840
129.68
77.00
4,785.9350
368,517.00
76.99
46.4960
3,579.73
76.98
9.3590
720.46
76.97
7.3410
565.04
76.96
5.2790
406.27
76.95
4.1490
319.27
76.94
24.5990
1,892.65
76.93
3.5260
271.26
76.92
1.6770
128.99
76.91
17.0140
1,308.55
76.90
268.2830
20,630.96
76.89
13.4540
1,034.48
76.88
196.9630
15,142.52
76.87
1.5150
116.46
76.86
9.1670
704.58
76.85
37.8140
2,906.01
76.84
14.6310
1,124.25
76.83
0.9500
72.99
76.82
13.9170
1,069.10
76.81
116.9070
8,979.63
76.80
2,691.8560
206,734.54
76.79
2.5160
193.20
76.78
102.6500
7,881.47
76.77
4.3010
330.19
76.76
103.7280
7,962.16
76.75
215.4310
16,534.33
76.74
3.9240
301.13
76.73
4.6760
358.79
76.72
3.4140
261.92
76.71
1.0610
81.39
76.70
258.1010
19,796.35
76.69
6.8620
526.25
76.68
27.5650
2,113.68
76.67
13.1740
1,010.05
76.66
28.0210
2,148.09
76.65
156.2980
11,980.24
76.64
13.0700
1,001.68
76.63
6.1590
471.96
76.62
277.3550
21,250.94
76.61
3.0420
233.05
76.60
215.9770
16,543.84
76.59
5.3510
409.83
76.58
6.4620
494.86
76.57
2.7140
207.81
76.56
14.9740
1,146.41
76.55
18.9500
1,450.62
76.54
13.8750
1,061.99
76.53
0.7400
56.63
76.52
9.4600
723.88
76.51
10.7570
823.02
76.50
894.4680
68,426.80
76.49
2.4400
186.64
76.48
34.1860
2,614.55
76.47
13.0250
996.02
76.46
18.2140
1,392.64
76.45
57.7360
4,413.92
76.44
3.3850
258.75
76.43
44.9500
3,435.53
76.42
13.4550
1,028.23
76.41
0.9830
75.11
76.40
1,261.0490
96,344.14
76.39
23.2000
1,772.25
76.38
58.5610
4,472.89
76.37
2.4290
185.50
76.36
17.7640
1,356.46
76.35
2.3240
177.44
76.34
9.9080
756.38
76.33
7.1580
546.37
76.32
7.4100
565.53
76.31
8.5130
649.63
76.30
2,255.8020
172,117.69
76.29
3.5600
271.59
76.28
11.3520
865.93
76.27
2.9960
228.50
76.26
10.3400
788.53
76.25
51.8220
3,951.43
76.24
53.8010
4,101.79
76.23
0.9690
73.87
76.22
21.0200
1,602.14
76.21
5.4790
417.55
76.20
2,861.1220
218,017.50
76.19
36.4730
2,778.88
76.18
3.5350
269.30
76.17
4.5080
343.37
76.16
10.0230
763.35
76.15
42.2240
3,215.36
76.14
3.6900
280.96
76.13
9.6640
735.72
76.12
7.7030
586.35
76.11
5.3700
408.71
76.10
456.5000
34,739.65
76.09
63.0340
4,796.26
76.08
33.2400
2,528.90
76.07
13.0530
992.94
76.06
143.8290
10,939.63
76.05
39.6410
3,014.70
76.04
3.9920
303.55
76.03
2.5460
193.57
76.02
1.9870
151.05
76.01
99.3370
7,550.61
76.00
2,087.1660
158,624.62
75.99
15.8300
1,202.92
75.98
9.4170
715.50
75.97
0.9290
70.58
75.96
11.7290
890.93
75.95
36.6120
2,780.68
75.94
3.3180
251.97
75.93
0.6100
46.32
75.92
1.8750
142.35
75.91
5.7220
434.36
75.90
159.7840
12,127.61
75.89
45.5210
3,454.59
75.88
10.9580
831.49
75.87
4.2550
322.83
75.86
21.1380
1,603.53
75.85
198.5050
15,056.60
75.84
88.5020
6,711.99
75.83
10.1530
769.90
75.82
2.7850
211.16
75.81
4.5500
344.94
75.80
33.5140
2,540.36
75.79
9.0920
689.08
75.78
1.3840
104.88
75.77
9.3830
710.95
75.76
0.9970
75.53
75.75
32.1670
2,436.65
75.74
0.3750
28.40
75.73
3.0340
229.76
75.72
13.3510
1,010.94
75.71
5.2570
398.01
75.70
38.9260
2,946.70
75.69
3.8060
288.08
75.68
7.8250
592.20
75.67
2.2140
167.53
75.66
4.3360
328.06
75.65
2.2350
169.08
75.64
2.7340
206.80
75.63
3.6670
277.34
75.62
4.5100
341.05
75.61
28.6060
2,162.90
75.60
30.9910
2,342.92
75.59
0.4770
36.06
75.58
5.0030
378.13
75.57
3.1440
237.59
75.56
8.1030
612.26
75.55
146.8990
11,098.22
75.54
20.9680
1,583.92
75.53
4.2440
320.55
75.52
16.1640
1,220.71
75.51
12.7700
964.26
75.50
532.6320
40,213.72
75.49
2.8290
213.56
75.48
37.2870
2,814.42
75.47
2.7560
208.00
75.46
0.9290
70.10
75.45
12.6520
954.59
75.44
58.0850
4,381.93
75.43
1.1060
83.43
75.42
2.7550
207.78
75.41
0.9900
74.66
75.40
22.5120
1,697.40
75.39
0.7480
56.39
75.38
3.9840
300.31
75.37
3.8920
293.34
75.36
2.6740
201.51
75.35
3.6920
278.19
75.34
2.4260
182.77
75.33
8.0330
605.13
75.32
8.4230
634.42
75.31
2.4090
181.42
75.30
163.9500
12,345.44
75.29
1.7830
134.24
75.28
3.2260
242.85
75.27
27.8830
2,098.75
75.26
28.2420
2,125.49
75.25
12.7440
958.99
75.24
6.0270
453.47
75.23
8.6540
651.04
75.22
6.4750
487.05
75.21
18.0280
1,355.89
75.20
379.4190
28,532.31
75.19
3.9310
295.57
75.18
18.1250
1,362.64
75.17
3.5940
270.16
75.16
5.0380
378.66
75.15
0.7850
58.99
75.14
5.7590
432.73
75.13
61.1840
4,596.75
75.12
1.8270
137.24
75.11
0.9470
71.13
75.10
19.4430
1,460.17
75.09
19.7280
1,481.38
75.08
6.6620
500.18
75.07
4.5560
342.02
75.06
3.6050
270.59
75.05
7.7130
578.86
75.04
3.7250
279.52
75.03
1.9170
143.83
75.02
2.2000
165.04
75.01
4.2950
322.17
75.00
640.0880
48,006.60
74.99
1.4430
108.21
74.98
2.7570
206.72
74.97
2.4270
181.95
74.96
0.9010
67.54
74.95
6.9710
522.48
74.94
3.2680
244.90
74.93
483.9380
36,261.47
74.92
3.4340
257.28
74.91
3.9280
294.25
74.90
19.2330
1,440.55
74.89
1.9520
146.19
74.88
58.7440
4,398.75
74.87
1.4890
111.48
74.86
6.3830
477.83
74.85
3.6680
274.55
74.84
11.3110
846.52
74.83
17.4360
1,304.74
74.82
3.1960
239.12
74.81
3.9410
294.83
74.80
14.1190
1,056.10
74.79
0.7650
57.21
74.78
2.3570
176.26
74.77
2.4250
181.32
74.76
2.0660
154.45
74.75
6.7270
502.84
74.74
3.3100
247.39
74.73
1.0040
75.03
74.72
416.7410
31,138.89
74.71
2.0140
150.47
74.70
10.8840
813.03
74.69
1.7120
127.87
74.68
27.5550
2,057.81
74.67
12.3570
922.70
74.66
4.0740
304.16
74.65
3.1810
237.46
74.64
1.0490
78.30
74.63
276.8770
20,663.33
74.62
2.6060
194.46
74.61
5.0470
376.56
74.60
17.9680
1,340.41
74.59
185.5880
13,843.01
74.58
25.4820
1,900.45
74.57
3.8550
287.47
74.56
8.2380
614.23
74.55
11.9160
888.34
74.54
8.4390
629.04
74.53
6.5800
490.41
74.52
3.5240
262.61
74.51
10.3130
768.42
74.50
268.7820
20,024.26
74.49
3.3830
252.00
74.48
0.6660
49.60
74.47
0.6930
51.61
74.46
247.7860
18,450.15
74.45
1.4640
108.99
74.44
6.1490
457.73
74.43
9.0680
674.93
74.42
1.7040
126.81
74.41
3.9880
296.75
74.40
46.7130
3,475.45
74.39
2.5670
190.96
74.38
1.7500
130.17
74.37
2.5010
186.00
74.36
53.3280
3,965.47
74.35
2.4660
183.35
74.34
3.8670
287.47
74.33
6.2580
465.16
74.32
1,150.4490
85,501.37
74.31
4.2850
318.42
74.30
9.9340
738.10
74.29
14.1310
1,049.79
74.28
473.6000
35,179.01
74.27
12.3710
918.79
74.26
4.8780
362.24
74.25
1,458.3950
108,285.83
74.24
5.4920
407.73
74.23
4.2110
312.58
74.22
183.4350
13,614.55
74.21
80.8100
5,996.91
74.20
197.8360
14,679.43
74.19
800.8210
59,412.91
74.18
930.0770
68,993.11
74.17
42.6050
3,160.01
74.16
1,653.3740
122,614.22
74.15
42.4210
3,145.52
74.14
1,088.2870
80,685.60
74.13
277.8140
20,594.35
74.12
487.8410
36,158.77
74.11
83.1970
6,165.73
74.10
77.4110
5,736.16
74.09
1,390.9440
103,055.04
74.08
80.4470
5,959.51
74.07
96.7160
7,163.75
74.06
44.6930
3,309.96
74.05
352.8320
26,127.21
74.04
43.3240
3,207.71
74.03
78.4950
5,810.98
74.02
1,393.6160
103,155.46
74.01
41.5560
3,075.56
74.00
1,307.1390
96,728.29
73.99
41.1670
3,045.95
73.98
530.7440
39,264.44
73.97
1,215.1940
89,887.90
73.96
305.4170
22,588.64
73.95
449.5570
33,244.74
73.94
246.2870
18,210.46
73.93
1,910.0660
141,211.18
73.92
1,019.4100
75,354.79
73.91
394.5880
29,164.00
73.90
607.1210
44,866.24
73.89
816.6730
60,343.97
73.88
748.5790
55,305.02
73.87
1,956.3730
144,517.27
73.86
1,262.9940
93,284.74
73.85
526.1240
38,854.26
73.84
588.2870
43,439.11
73.89
73.83
121.0880
8,939.93
73.82
432.4670
31,924.71
73.81
486.1420
35,882.14
73.80
668.5150
49,336.41
73.79
887.2930
65,473.35
73.78
541.1600
39,926.78
73.77
423.2140
31,220.50
73.76
1,368.5340
100,943.07
73.75
1,754.1710
129,370.11
73.74
573.2490
42,271.38
73.73
1,117.6730
82,406.03
73.72
1,768.5590
130,378.17
73.71
431.5280
31,807.93
73.70
648.1880
47,771.46
73.69
91.7340
6,759.88
73.68
611.2170
45,034.47
73.67
2,458.0620
181,085.43
73.66
1,342.9720
98,923.32
73.65
173.2240
12,757.95
73.64
52.4990
3,866.03
73.63
456.4720
33,610.03
73.62
1,399.3600
103,020.88
73.61
42.5750
3,133.95
73.60
51.2120
3,769.20
73.59
98.4310
7,243.54
73.58
48.9790
3,603.87
73.57
99.8380
7,345.08
73.56
35.5090
2,612.04
73.55
1,484.6540
109,196.30
73.54
40.4530
2,974.91
73.53
81.6300
6,002.25
73.52
526.9480
38,741.22
73.51
529.3540
38,912.81
73.50
2,486.2090
182,736.36
73.49
70.9930
5,217.28
73.48
69.8530
5,132.80
73.47
85.2030
6,259.86
73.46
1,403.2370
103,081.79
73.45
40.8160
2,997.94
73.44
43.0130
3,158.87
73.43
825.3100
60,602.51
73.42
38.6220
2,835.63
73.41
171.8260
12,613.75
73.40
501.0050
36,773.77
73.39
61.2350
4,494.04
73.38
1,200.5610
88,097.17
73.37
1,397.3000
102,519.90
73.36
38.7690
2,844.09
73.35
39.5730
2,902.68
73.34
39.8060
2,919.37
73.33
45.1270
3,309.16
73.32
0.5070
37.17
73.31
4.8720
357.17
73.30
7.7440
567.64
73.29
1.8470
135.37
73.28
1.2630
92.55
73.27
284.2770
20,828.98
73.26
1.9920
145.93
73.25
47.7310
3,496.30
73.24
3.1050
227.41
73.23
2.2420
164.18
73.22
1.5180
111.15
73.21
37.2400
2,726.34
73.20
7.3980
541.53
73.19
1.2020
87.97
73.18
1,305.8140
95,559.47
73.17
6.0520
442.82
73.16
0.7900
57.80
73.15
16.6280
1,216.34
73.14
87.1900
6,377.08
73.13
4.7030
343.93
73.12
2.3620
172.71
73.11
3.6790
268.97
73.10
21.3840
1,563.17
73.09
32.7210
2,391.58
73.08
14.8480
1,085.09
73.07
28.9660
2,116.55
73.06
0.6470
47.27
73.05
32.4620
2,371.35
73.04
2.0990
153.31
73.03
17.2540
1,260.06
73.02
11.7940
861.20
73.01
350.3160
25,576.57
73.00
642.1420
46,876.37
72.99
9.6980
707.86
72.98
0.5540
40.43
72.97
79.0330
5,767.04
72.96
0.7060
51.51
72.95
10.9730
800.48
72.94
1.6490
120.28
72.93
2.2500
164.09
72.92
8.1370
593.35
72.91
1.5690
114.40
72.90
4.2880
312.60
72.89
64.7000
4,715.98
72.88
1.8200
132.64
72.87
1.6230
118.27
72.86
6.2210
453.26
72.85
61.0250
4,445.67
72.84
8.9710
653.45
72.83
356.5210
25,965.42
72.82
7.3040
531.88
72.81
2.1080
153.48
72.80
752.5600
54,786.37
72.79
325.0860
23,663.01
72.78
236.9630
17,246.17
72.77
25.0350
1,821.80
72.76
28.4570
2,070.53
72.75
12.1660
885.08
72.74
0.6730
48.95
72.73
840.6430
61,139.97
72.72
9.4050
683.93
72.71
200.9630
14,612.02
72.70
53.5770
3,895.05
72.69
8.3570
607.47
72.68
266.3710
19,359.84
72.67
3.2040
232.83
72.66
8.6020
625.02
72.65
339.2340
24,645.35
72.64
39.7730
2,889.11
72.63
14.5880
1,059.53
72.62
3.2300
234.56
72.61
11.5800
840.82
72.60
375.9700
27,295.42
72.59
3.5970
261.11
72.58
4.3650
316.81
72.57
3.4150
247.83
72.56
5.9350
430.64
72.55
10.7210
777.81
72.54
5.7650
418.19
72.53
14.5950
1,058.58
72.52
2.2760
165.06
72.51
0.6070
44.01
72.50
374.8590
27,177.28
72.49
14.8130
1,073.79
72.48
40.0190
2,900.58
72.47
1.4910
108.05
72.46
5.2290
378.89
72.45
123.3160
8,934.24
72.44
3.0770
222.90
72.43
0.4750
34.40
72.42
2.5650
185.76
72.41
16.9000
1,223.73
72.40
14.5810
1,055.66
72.39
17.9510
1,299.47
72.38
2.7040
195.72
72.37
0.7370
53.34
72.36
31.1360
2,253.00
72.35
14.8410
1,073.75
72.34
0.5480
39.64
72.33
182.9910
13,235.74
72.32
5.7080
412.80
72.31
11.0500
799.03
72.30
12.5180
905.05
72.29
0.8270
59.78
72.28
7.9320
573.32
72.27
10.4210
753.13
72.26
2.1120
152.61
72.25
22.2720
1,609.15
72.24
2.2240
160.66
72.23
1.4010
101.19
72.22
14.2670
1,030.36
72.21
6.8950
497.89
72.20
150.7830
10,886.53
72.19
1.2260
88.50
72.18
52.1180
3,761.88
72.17
26.6470
1,923.11
72.16
1.3630
98.35
72.15
0.8700
62.77
72.14
11.7900
850.53
72.13
5.9080
426.14
72.12
4.3260
311.99
72.11
152.4370
10,992.23
72.10
84.7490
6,110.40
72.09
20.5280
1,479.86
72.08
1.1900
85.78
72.07
5.5670
401.21
72.06
19.3330
1,393.14
72.05
40.9940
2,953.62
72.04
13.4760
970.81
72.03
1.6990
122.38
72.02
9.9270
714.94
72.01
8.0310
578.31
72.00
4,618.1670
332,508.02
71.99
0.6780
48.81
71.98
4.0400
290.80
71.97
4.9470
356.04
71.96
28.6230
2,059.71
71.95
36.5540
2,630.06
71.94
30.4210
2,188.49
71.93
5.3470
384.61
71.92
3.6990
266.03
71.91
9.3700
673.80
71.90
58.7830
4,226.50
71.89
22.9820
1,652.18
71.88
16.4980
1,185.88
71.87
9.0080
647.40
71.86
21.2970
1,530.40
71.85
3.5610
255.86
71.84
9.9910
717.75
71.83
114.0610
8,193.00
71.82
6.6150
475.09
71.81
4.9760
357.33
71.80
2,022.2080
145,194.53
71.79
4.5520
326.79
71.78
19.6030
1,407.10
71.77
401.7550
28,833.96
71.76
338.5230
24,292.41
71.75
51.6180
3,703.59
71.74
2.9830
214.00
71.73
83.2300
5,970.09
71.72
5.3980
387.14
71.71
147.6480
10,587.84
71.70
24.9410
1,788.27
71.69
1.4600
104.67
71.68
8.4350
604.62
71.67
0.3020
21.64
71.66
20.8400
1,493.39
71.65
23.3600
1,673.74
71.64
2.0300
145.43
71.63
0.6520
46.70
71.62
46.6270
3,339.43
71.61
19.2560
1,378.92
71.60
164.4600
11,775.34
71.59
5.7580
412.22
71.58
205.4330
14,704.89
71.57
23.8300
1,705.51
71.56
87.6410
6,271.59
71.55
38.3310
2,742.58
71.54
22.2750
1,593.55
71.53
16.4910
1,179.60
71.52
64.6920
4,626.77
71.51
1.2450
89.03
71.50
419.9180
30,024.14
71.49
3.2020
228.91
71.48
16.0860
1,149.83
71.47
3.0310
216.63
71.46
14.4930
1,035.67
71.45
23.5240
1,680.79
71.44
22.4020
1,600.40
71.43
7.8570
561.23
71.42
34.5510
2,467.63
71.41
5.0500
360.62
71.40
141.1690
10,079.47
71.39
10.6480
760.16
71.38
2.2400
159.89
71.37
0.2330
16.63
71.36
3.0130
215.01
71.35
7.7870
555.60
71.34
7.6860
548.32
71.33
143.0560
10,204.18
71.32
2.5500
181.87
71.31
2.7710
197.60
71.30
79.4160
5,662.36
71.29
6.3430
452.19
71.28
5.7030
406.51
71.27
93.9280
6,694.25
71.26
1.4350
102.26
71.25
101.3100
7,218.34
71.24
3.8360
273.28
71.23
6.0850
433.43
71.22
0.8730
62.18
71.21
3.7900
269.89
71.20
169.4330
12,063.63
71.19
3.6620
260.70
71.18
1.2900
91.82
71.17
2.1660
154.15
71.16
0.2860
20.35
71.15
35.3870
2,517.79
71.14
7.0110
498.76
71.13
4.0480
287.93
71.12
2.1280
151.34
71.11
41.8810
2,978.16
71.10
220.0140
15,643.00
71.09
6.1940
440.33
71.08
4.8330
343.53
71.07
22.7300
1,615.42
71.06
3.9860
283.25
71.05
26.6520
1,893.62
71.04
22.3270
1,586.11
71.03
11.8460
841.42
71.02
41.1480
2,922.33
71.01
10.8710
771.95
71.00
2,311.7280
164,132.69
70.99
3.2740
232.42
70.98
2.6590
188.74
70.97
25.9950
1,844.87
70.96
1.8110
128.51
70.95
18.3070
1,298.88
70.94
232.1250
16,466.95
70.93
1.5430
109.44
70.92
898.6700
63,733.68
70.91
59.1460
4,194.04
70.90
59.2070
4,197.78
70.89
19.7460
1,399.79
70.88
7.9160
561.09
70.87
9.2010
652.07
70.86
102.2010
7,241.96
70.85
13.5030
956.69
70.84
313.4220
22,202.81
70.83
9.1540
648.38
70.82
29.5510
2,092.80
70.81
13.9770
989.71
70.80
724.1630
51,270.74
70.79
9.9230
702.45
70.78
3.6650
259.41
70.77
7.2580
513.65
70.76
54.9240
3,886.42
70.75
17.8950
1,266.07
70.74
0.4870
34.45
70.73
3.9240
277.54
70.72
5.6200
397.45
70.71
7.2010
509.18
70.70
49.3420
3,488.48
70.69
42.1210
2,977.53
70.68
1.0100
71.39
70.67
1.2270
86.71
70.66
43.3330
3,061.91
70.65
1.0550
74.54
70.64
10.3750
732.89
70.63
4.9620
350.47
70.62
12.4550
879.57
70.61
6.0880
429.87
70.60
62.3550
4,402.26
70.59
4.8630
343.28
70.58
31.6680
2,235.13
70.57
7.1050
501.40
70.56
3.8170
269.33
70.55
6.0810
429.01
70.54
2.6800
189.05
70.53
134.8700
9,512.38
70.52
37.8280
2,667.63
70.51
0.8490
59.86
70.50
371.8500
26,215.43
70.49
22.3080
1,572.49
70.48
2.9310
206.58
70.47
5.6330
396.96
70.46
30.9710
2,182.22
70.45
17.0040
1,197.93
70.44
17.5980
1,239.60
70.43
0.4000
28.17
70.42
0.8320
58.59
70.41
0.7100
49.99
70.40
25.1700
1,771.97
70.39
30.8460
2,171.25
70.38
1,372.6440
96,606.68
70.37
1.2230
86.06
70.36
24.9690
1,756.82
70.35
3.7580
264.38
70.34
12.5640
883.75
70.33
64.2950
4,521.87
70.32
4.6920
329.94
70.31
9.2970
653.67
70.30
161.0200
11,319.71
70.29
1.3190
92.71
70.28
5.3910
378.88
70.27
107.0600
7,523.11
70.26
13.7200
963.97
70.25
17.9550
1,261.34
70.24
1.6780
117.86
70.23
18.0520
1,267.79
70.22
1.7690
124.22
70.21
11.0190
773.64
70.20
458.3730
32,177.78
70.19
0.5920
41.55
70.18
2.9470
206.82
70.17
61.0800
4,285.98
70.16
33.6640
2,361.87
70.15
157.2100
11,028.28
70.14
1.8360
128.78
70.13
22.2740
1,562.08
70.12
1.7240
120.89
70.11
22.9620
1,609.87
70.10
457.9950
32,105.45
70.09
40.4330
2,833.95
70.08
15.0130
1,052.11
70.07
1.7350
121.57
70.06
47.1450
3,302.98
70.05
14.4600
1,012.92
70.04
1.1500
80.55
70.03
0.8270
57.91
70.02
184.6190
12,927.02
70.01
125.9010
8,814.33
70.00
6,700.0830
469,005.81
69.99
76.0900
5,325.54
69.98
0.2140
14.98
69.97
4.5060
315.28
69.96
1.6640
116.41
69.95
3.0200
211.25
69.94
27.7540
1,941.11
69.93
4.9230
344.27
69.92
2.0870
145.92
69.91
6.2450
436.59
69.90
39.0910
2,732.46
69.89
3.5260
246.43
69.88
29.4100
2,055.17
69.87
3.2110
224.35
69.86
34.9940
2,444.68
69.85
9.2410
645.48
69.84
6.3390
442.72
69.83
15.4820
1,081.11
69.82
4.8200
336.53
69.81
1.8390
128.38
69.80
10,832.3590
756,098.66
69.79
0.3860
26.94
69.78
0.9400
65.59
69.77
2.1670
151.19
69.76
9.9670
695.30
69.75
3.4510
240.71
69.74
0.6860
47.84
69.73
1.8750
130.74
69.72
0.9810
68.40
69.71
0.8860
61.76
69.70
44.5530
3,105.34
69.69
3.0470
212.35
69.68
6.9900
487.06
69.67
0.9730
67.79
69.66
4.2980
299.40
69.65
2.7970
194.81
69.64
4.4300
308.51
69.63
0.4470
31.12
69.62
11.2420
782.67
69.61
2.2100
153.84
69.60
1,031.3840
71,784.33
69.59
1.4470
100.70
69.58
9.8120
682.72
69.57
1.9860
138.17
69.56
0.5360
37.28
69.55
69.4370
4,829.34
69.54
19.0120
1,322.09
69.53
1.1020
76.62
69.52
8.1910
569.44
69.51
48.8140
3,393.06
69.50
331.0250
23,006.24
69.49
17.1040
1,188.56
69.48
6.0150
417.92
69.47
0.6150
42.72
69.46
1.7370
120.65
69.45
9.3670
650.54
69.44
3.4320
238.32
69.43
3.6180
251.20
69.42
18.6720
1,296.21
69.41
1.0510
72.95
69.40
31.8640
2,211.36
69.39
1.1750
81.53
69.38
1.8710
129.81
69.37
4.0510
281.02
69.36
1.8350
127.28
69.35
3.8450
266.65
69.34
4.9140
340.74
69.33
4.1380
286.89
69.32
16.3600
1,134.08
69.31
15.0670
1,044.29
69.30
20.3230
1,408.38
69.29
1.9250
133.38
69.28
31.1640
2,159.04
69.27
3.3510
232.12
69.26
0.2870
19.88
69.25
18.9970
1,315.54
69.24
1.0480
72.56
69.23
2.3270
161.10
69.22
53.9470
3,734.21
69.21
2.6750
185.14
69.20
61.6460
4,265.90
69.19
28.5870
1,977.93
69.18
22.3750
1,547.90
69.17
1.6060
111.09
69.16
20.3350
1,406.37
69.15
3.1850
220.24
69.14
4.1930
289.90
69.13
16.4630
1,138.09
69.12
2.2500
155.52
69.11
99.0010
6,841.96
69.10
17.9230
1,238.48
69.09
114.5620
7,915.09
69.08
0.8770
60.58
69.07
0.7980
55.12
69.06
1.6270
112.36
69.05
12.6840
875.83
69.04
3.1630
218.37
69.03
1.4090
97.26
69.02
1.8030
124.44
69.01
14.7250
1,016.17
69.00
2,706.5000
186,748.50
68.99
6.6350
457.75
68.98
39.5650
2,729.19
68.97
0.4860
33.52
68.96
2.1650
149.30
68.95
2.1350
147.21
68.94
1.1370
78.38
68.93
3.4810
239.95
68.92
18.9300
1,304.66
68.91
16.9920
1,170.92
68.90
167.7410
11,557.35
68.89
5.7800
398.18
68.88
25.9070
1,784.47
68.87
2.6340
181.40
68.86
1.2450
85.73
68.85
5.9560
410.07
68.84
246.7190
16,984.14
Recent Trades
Price
Size
Time
73.8400
0.0720
06:22:12
73.8400
0.2750
06:22:12
73.8400
0.0910
06:22:12
73.8400
6.5010
06:22:12
73.8400
0.0710
06:22:12
73.8400
0.0710
06:22:12
73.8400
0.0710
06:22:12
73.8400
0.0710
06:22:12
73.8400
67.2930
06:22:12
73.8400
49.0560
06:22:12
73.8400
111.2450
06:22:12
73.8400
16.7750
06:22:12
73.8400
0.0700
06:22:12
73.8400
0.0720
06:22:12
73.8400
0.0710
06:22:12
73.8400
0.0710
06:22:12
73.8400
0.0720
06:22:12
73.8400
0.0710
06:22:12
73.8400
0.0710
06:22:12
73.8400
0.0700
06:22:12
73.8400
0.0720
06:22:12
73.8300
0.0720
06:22:13
73.8300
0.0720
06:22:13
73.8300
0.2750
06:22:13
73.8300
0.0710
06:22:13
73.8300
0.0910
06:22:13
73.8300
0.5000
06:22:13
73.8300
0.0680
06:22:13
73.8300
0.3420
06:22:13
73.8300
0.0910
06:22:13
73.8300
0.0910
06:22:13
73.8300
0.1020
06:22:13
73.8300
0.0690
06:22:13
73.8300
1.2410
06:22:13
73.8300
12.9150
06:22:13
73.8300
8.0000
06:22:13
73.8300
4.0000
06:22:13
73.8300
0.0700
06:22:13
73.8300
0.0710
06:22:13
73.8300
0.0710
06:22:13
73.8300
0.0710
06:22:13
73.8300
0.0720
06:22:13
73.8300
0.0710
06:22:13
73.8300
0.0720
06:22:13
73.8300
0.0680
06:22:13
73.8300
0.2750
06:22:13
73.8300
0.6230
06:22:13
73.8300
2.2050
06:22:13
73.8300
17.3150
06:22:13
73.8300
0.0710
06:22:13
73.8300
0.0720
06:22:13
73.8300
0.0720
06:22:13
73.8300
0.0710
06:22:13
73.8300
0.0700
06:22:13
73.8300
0.0680
06:22:13
73.8300
0.0710
06:22:13
73.8300
0.0710
06:22:13
73.8300
0.2750
06:22:13
73.8300
0.2750
06:22:13
73.8300
8.4200
06:22:13
73.8300
2.6510
06:22:15
73.8300
0.0570
06:22:15
73.8300
0.0150
06:22:20
73.8300
0.0720
06:22:20
73.8300
0.0910
06:22:20
73.8300
0.1840
06:22:20
73.8300
0.0710
06:22:20
73.8300
0.0710
06:22:20
73.8300
0.0710
06:22:20
73.8300
0.0710
06:22:20
73.8300
0.2180
06:22:20
73.8300
0.1390
06:22:20
73.8300
11.4000
06:22:20
73.8300
0.0700
06:22:20
73.8300
0.0720
06:22:20
73.8300
0.0720
06:22:20
73.8300
0.0710
06:22:20
73.8300
0.0720
06:22:20
73.8400
0.1020
06:22:25
73.8300
2.4000
06:22:26
73.8400
8.4200
06:22:27
73.8300
6.8020
06:22:28
73.8300
1.4930
06:22:32
73.8300
1.1840
06:22:34
73.8400
0.9290
06:22:35
73.8400
0.2310
06:22:36
73.8300
1.4000
06:22:37
73.8400
0.1350
06:22:37
73.8300
26.5020
06:22:39
73.8300
0.0720
06:22:39
73.8300
0.0720
06:22:39
73.8300
0.2750
06:22:39
73.8300
0.0910
06:22:39
73.8300
0.0710
06:22:39
73.8300
0.0710
06:22:39
73.8300
0.0710
06:22:39
73.8300
0.0710
06:22:39
73.8300
26.0950
06:22:39
73.8300
52.8600
06:22:39
73.8400
8.4200
06:22:40