Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7950
Open
0.80900000
Low
0.78300000
High
0.82500000
Vol
9,677,045
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.30
1,475.2800
1,916.39
1.30
577.5000
749.60
1.30
480.3600
623.03
1.30
314.1900
407.19
1.30
307.5200
398.24
1.29
64.8500
83.92
1.29
67.0000
86.63
1.29
75.1400
97.08
1.29
71.1800
91.89
1.29
8,795.4600
11,346.14
1.29
61.7900
79.65
1.29
1,764.7100
2,272.95
1.29
20.9200
26.92
1.29
6.0600
7.79
1.29
191.9600
246.67
1.28
335.3900
430.64
1.28
1,000.8200
1,284.05
1.28
19.7500
25.32
1.28
54.9400
70.38
1.28
34,978.7900
44,772.85
1.28
294.0200
376.05
1.28
14.1500
18.08
1.28
146.6400
187.26
1.28
26.2900
33.55
1.28
38.3300
48.87
1.27
5,991.0600
7,632.61
1.27
73.4400
93.49
1.27
51.2000
65.13
1.27
67.5800
85.89
1.27
4,607.8200
5,851.93
1.27
44.1500
56.03
1.27
129.1600
163.77
1.27
544.5400
689.93
1.27
163.5300
207.03
1.27
703.8900
890.42
1.26
156.6100
197.96
1.26
100.0600
126.38
1.26
131.6400
166.13
1.26
1,243.2300
1,567.71
1.26
607.4600
765.40
1.26
62.7900
79.05
1.26
121.1800
152.44
1.26
69.4900
87.35
1.26
140.5500
176.53
1.26
61.6200
77.33
1.25
66.5200
83.42
1.25
265.3700
332.51
1.25
280.0900
350.67
1.25
4.3100
5.39
1.25
61,134.4400
76,418.05
1.25
48.3600
60.40
1.25
1,031.9800
1,287.91
1.25
41.7000
52.00
1.25
130.5400
162.65
1.25
96.3200
119.92
1.24
4.4900
5.59
1.24
19.3500
24.05
1.24
604.9100
751.30
1.24
431.4100
535.38
1.24
5,685.2800
7,049.75
1.24
93.5000
115.85
1.24
198.3000
245.50
1.24
38.2900
47.36
1.24
456.1900
563.85
1.24
330.6200
408.32
1.23
32.3400
39.91
1.23
139.7600
172.32
1.23
37.0100
45.60
1.23
4.9800
6.13
1.23
42,683.3000
52,500.46
1.23
53.5700
65.84
1.23
169.7500
208.45
1.23
55.2300
67.77
1.23
308.6300
378.38
1.23
161.9400
198.38
1.22
122.9000
150.43
1.22
4.3100
5.27
1.22
215.4700
263.30
1.22
14.4200
17.61
1.22
42,792.4000
52,206.73
1.22
118.1400
144.01
1.22
54.7200
66.65
1.22
299.5900
364.60
1.22
554.5200
674.30
1.22
345.3600
419.61
1.21
415.0500
503.87
1.21
647.7600
785.73
1.21
32.3000
39.15
1.21
536.9800
650.28
1.21
12,963.4800
15,685.81
1.21
86.8800
105.04
1.21
58.1100
70.20
1.21
260.3000
314.18
1.21
6.3300
7.63
1.21
17.7700
21.41
1.20
208.9200
251.54
1.20
6.3500
7.64
1.20
190.5700
229.07
1.20
5,339.7000
6,412.98
1.20
110,378.3000
132,453.96
1.20
1,877.5200
2,251.15
1.20
249.2500
298.60
1.20
64.3800
77.06
1.20
377.7100
451.74
1.20
217.9800
260.49
1.19
4.3100
5.15
1.19
87.9200
104.89
1.19
210.8900
251.38
1.19
591.1100
704.01
1.19
963.8200
1,146.95
1.19
308.5500
366.87
1.19
292.9500
348.02
1.19
72.0800
85.56
1.19
222.3800
263.74
1.19
288.1600
341.47
1.18
9.4700
11.21
1.18
2,737.3900
3,238.33
1.18
214.1300
253.10
1.18
74.3000
87.75
1.18
7,117.0300
8,398.10
1.18
48.8600
57.61
1.18
19.9400
23.49
1.18
239.0500
281.36
1.18
155.8800
183.31
1.18
66.4300
78.06
1.17
565.6500
664.07
1.17
23.0300
27.01
1.17
97.0900
113.79
1.17
179.6200
210.34
1.17
2,692.6800
3,150.44
1.17
16.5300
19.32
1.17
306.7700
358.31
1.17
233.5900
272.60
1.17
1,518.4600
1,770.52
1.17
313.0300
364.68
1.16
144.9000
168.66
1.16
179.0600
208.25
1.16
226.6500
263.37
1.16
25,657.5000
29,762.70
1.16
1,241.0400
1,438.37
1.16
46.0500
53.33
1.16
183.9200
212.80
1.16
318.8200
368.56
1.16
586.3100
677.19
1.15
10,073.4400
11,624.75
1.15
290.6300
335.10
1.15
4.4900
5.17
1.15
61.5500
70.84
1.15
19,921.1000
22,909.27
1.15
199.8000
229.57
1.15
143.9800
165.29
1.15
174.8400
200.54
1.15
221.3000
253.61
1.15
656.7100
751.93
1.14
318.0700
363.87
1.14
146.7100
167.69
1.14
610.3100
696.97
1.14
198.9800
227.04
1.14
2,019.7300
2,302.49
1.14
485.0300
552.45
1.14
280.7700
319.52
1.14
109.6600
124.68
1.14
142.7500
162.16
1.14
213.3500
242.15
1.13
51.7700
58.71
1.13
1,135.5300
1,286.56
1.13
223.9200
253.48
1.13
114.8300
129.87
1.13
4,868.1400
5,501.00
1.13
239.1500
270.00
1.13
381.8800
430.76
1.13
490.2600
552.52
1.13
240.6700
270.99
1.13
1,936.2400
2,178.27
1.12
28.1900
31.69
1.12
208.3900
234.02
1.12
19.2300
21.58
1.12
77.7500
87.16
1.12
1,655.2900
1,853.92
1.12
376.1100
420.87
1.12
665.8500
744.42
1.12
202.9100
226.65
1.12
85.4100
95.32
1.12
986.4300
1,099.87
1.11
495.8700
552.40
1.11
33.8300
37.65
1.11
129.5200
144.03
1.11
324.8600
360.92
1.11
2,263.9900
2,513.03
1.11
61.0900
67.75
1.11
254.9800
282.52
1.11
182.2100
201.71
1.11
210.2000
232.48
1.11
689.6300
762.04
1.10
9.0500
9.99
1.10
34.5800
38.14
1.10
646.2300
712.15
1.10
1,014.4700
1,116.93
1.10
93,113.8800
102,425.27
1.10
1,101.3300
1,210.36
1.10
278.3600
305.64
1.10
232.3300
254.87
1.10
361.2200
395.90
1.10
217.3300
237.98
1.09
25.5800
27.98
1.09
487.8800
533.25
1.09
19.1000
20.86
1.09
48.3000
52.70
1.09
15,394.2700
16,779.75
1.09
172.2300
187.56
1.09
111.5700
121.39
1.09
949.9600
1,032.61
1.09
92.3700
100.31
1.09
4,262.5300
4,624.85
1.08
228.4700
247.66
1.08
7.2100
7.81
1.08
96.7900
104.73
1.08
1,095.1500
1,183.86
1.08
6,767.0400
7,308.40
1.08
39.6100
42.74
1.08
3,275.4700
3,530.96
1.08
43.8200
47.15
1.08
195.9300
210.62
1.07
130.0000
139.62
1.07
123.1100
132.10
1.07
194.6500
208.66
1.07
39.4300
42.23
1.07
11,035.3600
11,807.84
1.07
387.2900
414.01
1.07
33.1100
35.36
1.07
317.5100
338.78
1.07
298.0000
317.67
1.07
301.4200
321.01
1.06
38.2100
40.66
1.06
169.8600
180.56
1.06
52.7400
56.01
1.06
507.1700
538.11
1.06
1,554.4800
1,647.75
1.06
305.0400
323.04
1.06
396.0600
419.03
1.06
190.1000
200.94
1.06
183.5600
193.84
1.06
246.8100
260.38
1.05
190.3100
200.59
1.05
38.6100
40.66
1.05
250.6600
263.69
1.05
175.8600
184.83
1.05
9,766.1200
10,254.43
1.05
843.0600
884.37
1.05
10,237.2300
10,728.62
1.05
317.8900
332.83
1.05
105.2700
110.11
1.05
276.7300
289.18
1.04
126.1800
131.73
1.04
9.5800
9.99
1.04
246.6400
257.00
1.04
3,158.0600
3,284.38
1.04
3,731.1800
3,876.70
1.04
513.4600
532.97
1.04
7.5000
7.78
1.04
255.0400
264.22
1.04
1,068.5800
1,105.98
1.03
10.1000
10.44
1.03
217.8900
225.08
1.03
6.2800
6.48
1.03
2,531.3700
2,609.84
1.03
56,009.3800
57,689.66
1.03
147.7700
152.06
1.03
82.9300
85.25
1.03
574.0000
589.50
1.03
178.8100
183.46
1.03
47,017.2000
48,192.63
1.02
492.5700
504.39
1.02
46,849.2000
47,926.73
1.02
117.0600
119.64
1.02
197.5500
201.70
1.02
4,044.3700
4,125.26
1.02
771.4100
786.07
1.02
3,171.1400
3,228.22
1.02
15.7200
15.99
1.02
1,256.6200
1,276.73
1.02
2,002.7800
2,032.82
1.01
1,389.9500
1,409.41
1.01
942.2500
954.50
1.01
212.1400
214.69
1.01
379.3300
383.50
1.01
1,542.9100
1,558.34
1.01
1,192.8000
1,203.54
1.01
768.4400
774.59
1.01
443.8500
446.96
1.01
348.9400
351.03
1.01
134.8000
135.47
1.00
98.9000
99.30
1.00
184.0700
184.62
1.00
105.1200
105.33
1.00
772.3700
773.14
1.00
374,268.0200
374,268.02
1.00
8,046.1200
8,038.07
1.00
277.0300
276.48
1.00
2,615.9500
2,608.10
1.00
547.5600
545.37
1.00
1,262.2000
1,255.89
0.99
436.5600
433.94
0.99
25.8400
25.66
0.99
1,135.1200
1,126.04
0.99
190.4000
188.69
0.99
41,709.1200
41,292.03
0.99
465.5300
460.41
0.99
1,071.6100
1,058.75
0.99
3,486.4600
3,441.14
0.99
2,258.5600
2,226.94
0.99
9,820.8700
9,673.56
0.98
4,737.1900
4,661.39
0.98
38.9500
38.29
0.98
392.4800
385.42
0.98
63.5400
62.33
0.98
14,668.0700
14,374.71
0.98
1,242.5000
1,216.41
0.98
121.2800
118.61
0.98
200.4400
195.83
0.98
215.0900
209.93
0.98
41.0200
39.99
0.97
26.6800
25.99
0.97
741.4800
721.46
0.97
2,896.1000
2,815.01
0.97
39.0900
37.96
0.97
13,557.9400
13,151.20
0.97
384.8400
372.91
0.97
29.2400
28.30
0.97
360.3900
348.50
0.97
93.6900
90.50
0.97
43.5800
42.05
0.96
197.1000
190.00
0.96
9,759.0000
9,397.92
0.96
2,092.8900
2,013.36
0.96
662.5000
636.66
0.96
12,177.5000
11,690.40
0.96
70.8200
67.92
0.96
319.2000
305.79
0.96
115.3700
110.41
0.96
6.3800
6.10
0.96
303.7600
290.09
0.95
46.5600
44.42
0.95
73.6100
70.15
0.95
274.5600
261.38
0.95
22.9400
21.82
0.95
60,729.6000
57,693.12
0.95
305.4000
289.82
0.95
14,927.2500
14,151.03
0.95
216.5900
204.89
0.95
123.7000
116.90
0.94
128.4000
121.21
0.94
214.4000
202.18
0.94
20.4900
19.30
0.94
70.9600
66.77
0.94
4,476.1500
4,207.58
0.94
19.9800
18.76
0.94
352.2300
330.39
0.94
499.2100
467.76
0.94
1,703.8300
1,594.78
0.94
228.8000
213.93
0.93
1,552.3100
1,449.86
0.93
21.6800
20.23
0.93
3,030.6800
2,824.59
0.93
198.9800
185.25
0.93
2,972.7500
2,764.66
0.93
3,583.6400
3,329.20
0.93
15,337.1100
14,232.84
0.93
153.4300
142.23
0.93
271.3300
251.25
0.93
687.8200
636.23
0.92
88.5900
81.86
0.92
431.2500
398.04
0.92
220.5200
203.32
0.92
45.7300
42.12
0.92
1,932.1300
1,777.56
0.92
246.2000
226.26
0.92
130.8100
120.08
0.92
6.6300
6.08
0.92
402.6700
368.85
0.92
172.3300
157.68
0.91
642.0200
586.81
0.91
198.9800
181.67
0.91
107.0200
97.60
0.91
66.2600
60.36
0.91
3,218.3200
2,928.67
0.91
14.2100
12.92
0.91
6.3800
5.79
0.91
189.1200
171.53
0.91
103.4300
93.71
0.91
594.6100
538.12
0.90
197.7100
178.73
0.90
71.5600
64.62
0.90
89.9600
81.14
0.90
295.3200
266.08
0.90
22,400.6200
20,160.56
0.90
1,692.2600
1,521.34
0.90
2,821.2500
2,533.48
0.90
250.8700
225.03
0.90
129.0200
115.60
0.90
1,382.8000
1,237.61
0.89
343.6500
307.22
0.89
1,009.4500
901.44
0.89
191.9600
171.23
0.89
6.3000
5.61
0.89
1,156.0600
1,028.89
0.89
270.5500
240.52
0.89
96.5400
85.73
0.89
134.6400
119.43
0.89
506.5900
448.84
0.89
793.8000
702.51
0.88
345.5600
305.48
0.88
182.9500
161.54
0.88
1,272.5200
1,122.36
0.88
69.0200
60.81
0.88
3,857.4500
3,394.56
0.88
6.3300
5.56
0.88
35.7800
31.41
0.88
408.9400
358.64
0.88
145.7300
127.66
0.88
154.9200
135.56
0.87
205.6000
179.69
0.87
91.0900
79.52
0.87
81.1300
70.75
0.87
326.4300
284.32
0.87
21,416.9200
18,632.72
0.87
67.5700
58.72
0.87
236.3600
205.16
0.87
420.0100
364.15
0.87
329.4800
285.33
0.87
452.8000
391.67
0.86
23.0700
19.93
0.86
125.9100
108.66
0.86
199.1600
171.68
0.86
74.8100
64.41
0.86
2,163.2800
1,860.42
0.86
202.2200
173.71
0.86
2,494.0200
2,139.87
0.86
32.7600
28.08
0.86
996.2700
852.81
0.86
129.4500
110.68
0.85
39.0000
33.31
0.85
4,204.7900
3,586.69
0.85
145.8600
124.27
0.85
63.8900
54.37
0.85
15,696.2500
13,341.81
0.85
226.1600
192.01
0.85
274.3200
232.62
0.85
639.3900
541.56
0.85
1,617.8300
1,368.68
0.85
132.6300
112.07
0.84
225.3900
190.23
0.84
133.9100
112.89
0.84
2,099.1500
1,767.48
0.84
342.9800
288.45
0.84
18,121.9900
15,222.47
0.84
2,230.6100
1,871.48
0.84
1,232.6800
1,032.99
0.84
272.2300
227.86
0.84
157.4900
131.66
0.84
307.8100
257.02
0.83
26.4100
22.03
0.83
2,055.3000
1,712.06
0.83
1,396.6800
1,162.04
0.83
219.9000
182.74
0.83
2,622.4300
2,176.62
0.83
255.6300
211.92
0.83
1,122.5500
929.47
0.83
78.3000
64.75
0.83
478.7700
395.46
0.83
3,267.0000
2,695.28
0.82
473.3900
390.07
0.82
1,310.7400
1,078.74
0.82
219.3000
180.26
0.82
2,506.0500
2,057.47
0.82
5,485.1500
4,497.82
0.82
6,625.2000
5,426.04
0.82
2,610.6600
2,135.52
0.82
4,317.5500
3,527.44
0.82
1,238.9000
1,010.94
0.82
2,630.3600
2,143.74
0.81
6,917.4900
5,630.84
0.81
3,915.9400
3,183.66
0.81
1,117.1300
907.11
0.81
3,977.5300
3,225.78
0.81
6,432.5800
5,210.39
0.81
9,748.7500
7,886.74
0.81
4,293.2800
3,468.97
0.81
4,211.3400
3,398.55
0.81
11,741.2200
9,463.42
0.81
9,311.9400
7,496.11
0.80
21,150.9200
17,005.34
0.80
22,485.8300
18,056.12
0.80
35,127.2100
28,172.02
0.80
17,338.9200
13,888.47
0.80
19,236.5400
15,389.23
0.80
30,230.5200
24,154.19
0.80
36,081.9300
28,793.38
0.80
46,745.8300
37,256.43
0.80
36,191.5600
28,808.48
0.80
0.80
18,458.1500
14,674.23
0.79
50,197.6200
39,856.91
0.79
61,127.3000
48,473.95
0.79
35,467.6000
28,090.34
0.79
31,748.4500
25,113.02
0.79
91,870.2200
72,577.47
0.79
37,815.1500
29,836.15
0.79
30,500.0900
24,034.07
0.79
22,523.8600
17,726.28
0.79
19,265.4400
15,142.64
0.79
18,175.7000
14,267.92
0.78
20,755.5200
16,272.33
0.78
13,355.5400
10,457.39
0.78
12,235.2900
9,568.00
0.78
13,755.5300
10,743.07
0.78
13,265.4100
10,347.02
0.78
7,401.6200
5,765.86
0.78
6,750.5600
5,251.94
0.78
5,949.5500
4,622.80
0.78
3,981.4000
3,089.57
0.78
6,583.3100
5,102.07
0.77
1,292.8500
1,000.67
0.77
1,147.9700
887.38
0.77
5,827.2300
4,498.62
0.77
8,414.6700
6,487.71
0.77
32,432.8800
24,973.32
0.77
11,385.7500
8,755.64
0.77
5,529.0300
4,246.30
0.77
1,042.8900
799.90
0.77
2,695.1400
2,064.48
0.77
2,691.3700
2,058.90
0.76
1,134.7800
866.97
0.76
186.3400
142.18
0.76
3,043.3900
2,319.06
0.76
5,416.1500
4,121.69
0.76
19,192.5000
14,586.30
0.76
44.0800
33.46
0.76
6,438.4300
4,880.33
0.76
219.7500
166.35
0.76
3,918.8900
2,962.68
0.76
9,841.4400
7,430.29
0.75
2,218.0800
1,672.43
0.75
69,251.7100
52,146.54
0.75
147.3400
110.80
0.75
3,246.7800
2,438.33
0.75
35,766.4500
26,824.84
0.75
1,463.8000
1,096.39
0.75
5,409.6700
4,046.43
0.75
107.6000
80.38
0.75
409.4500
305.45
0.75
1,873.8900
1,396.05
0.74
30.6400
22.80
0.74
2,144.4000
1,593.29
0.74
1,814.1500
1,346.10
0.74
10,127.9600
7,504.82
0.74
8,198.0500
6,066.56
0.74
2,239.5200
1,655.01
0.74
3,116.7100
2,300.13
0.74
3,917.4000
2,887.12
0.74
1,603.0800
1,179.87
0.74
594.5100
436.96
0.73
793.2900
582.27
0.73
449.6100
329.56
0.73
21.4400
15.69
0.73
506.9000
370.54
0.73
2,220.6800
1,621.10
0.73
27.5400
20.08
0.73
818.4700
595.85
0.73
3,026.6800
2,200.40
0.73
1,509.8900
1,096.18
0.73
444.0300
321.92
0.72
1,775.9000
1,285.75
0.72
2,805.0800
2,028.07
0.72
198.9300
143.63
0.72
274.1100
197.63
0.72
101,889.5700
73,360.49
0.72
1,000.0000
719.00
0.72
384.5000
276.07
0.72
8,899.0600
6,371.73
0.72
4,881.6800
3,490.40
0.71
4,784.3500
3,416.03
0.71
1,185.6700
845.38
0.71
374.1600
266.40
0.71
188.5900
134.09
0.71
14,185.6700
10,071.83
0.71
205.2500
145.52
0.71
332.4800
235.40
0.71
10.1000
7.14
0.71
387.3400
273.46
0.71
5,804.3500
4,092.07
0.70
46.6300
32.83
0.70
7,776.3300
5,466.76
0.70
7.1300
5.01
0.70
2,835.9300
1,987.99
0.70
20,916.9000
14,641.83
0.70
69.8600
48.83
0.70
204.0100
142.40
0.70
9.4900
6.61
0.70
21,066.5600
14,641.26
0.69
22.7500
15.79
0.69
731.1100
506.66
0.69
32.6600
22.57
0.69
809.3400
558.44
0.69
615.9600
424.40
0.69
3,321.8000
2,285.40
0.69
476.3900
326.33
0.68
1,394.1700
952.22
0.68
15.4700
10.55
0.68
13,174.1100
8,971.57
0.68
18,100.5000
12,308.34
0.68
1,482.5100
1,006.62
0.68
1,953.4900
1,324.47
0.68
510.6400
345.70
0.68
15.4700
10.46
0.68
740.7400
500.00
0.67
56.0100
37.75
0.67
560.4400
376.62
0.67
271.3900
182.10
0.67
5,388.0700
3,610.01
0.67
26.0100
17.40
0.67
1,189.8700
794.83
0.67
94.0100
62.70
0.67
10,361.7600
6,900.93
0.67
1,176.4700
782.35
0.66
41.8700
27.80
0.66
754.1400
499.99
0.66
1,131.1500
747.69
0.66
16,571.6500
10,937.29
0.66
118.2600
77.93
0.66
408.4400
268.75
0.66
3,999.8800
2,623.92
0.66
338.4000
221.65
0.65
20.2800
13.26
0.65
165.4700
107.89
0.65
45.3600
29.53
0.65
35,876.7700
23,319.90
0.65
395.8000
256.87
0.65
23.1400
14.99
0.65
18.8100
12.17
0.65
24.7500
15.99
0.65
16,791.2100
10,830.33
0.64
307.3100
197.91
0.64
2,501.1100
1,600.71
0.64
9.7600
6.23
0.64
2,000.0000
1,274.00
0.64
2,601.0000
1,654.24
0.64
176.7200
112.22
0.63
116.6000
73.92
0.63
108.0800
68.41
0.63
152.2300
96.21
0.63
199.8600
126.11
0.63
5,163.4700
3,252.99
0.63
953.8900
600.00
0.63
38.3700
24.10
0.63
328.9900
205.95
0.63
1,033.3700
645.86
0.62
416.0200
259.60
0.62
15.4700
9.62
0.62
4,890.5700
3,037.04
0.62
23,018.2900
14,271.34
0.62
488.9900
302.68
0.62
1,884.6700
1,164.73
0.62
648.2900
399.99
0.62
15.4700
9.53
0.62
21.6900
13.34
0.61
13,374.5500
8,198.60
0.61
2,534.0100
1,550.81
0.61
1,441.1000
880.51
0.61
26,745.5600
16,314.79
0.61
11.3400
6.91
0.61
9.8600
5.99
0.61
2,000.0000
1,212.00
0.61
2,242.6400
1,356.80
0.60
115.4700
69.74
0.60
400.0000
240.80
0.60
1,446.3400
869.25
0.60
135,704.4600
81,422.68
0.60
1,626.3800
974.20
0.60
15.4700
9.25
0.60
9.7600
5.83
0.60
838.9200
500.00
0.59
299.0500
177.64
0.59
32.3600
19.16
0.59
1,006.3400
593.74
0.59
2,819.0400
1,660.41
0.59
1,626.6800
956.49
0.59
9.0300
5.30
0.59
878.2000
514.63
0.59
76.3100
44.64
0.58
1,511.8100
882.90
0.58
11.3400
6.61
0.58
24.7800
14.40
0.58
179,325.6600
104,008.88
0.58
9.6700
5.60
0.58
2,866.1100
1,653.75
0.58
17.3900
10.00
0.57
24.9600
14.33
0.57
1,011.0000
579.30
0.57
632.2600
361.65
0.57
89.3100
51.00
0.57
2,238.0700
1,275.70
0.57
1,000.0000
569.00
0.57
1,050.4700
596.67
0.57
12,112.0500
6,867.53
0.56
365.4400
206.11
0.56
914.6300
514.02
0.56
57,499.5800
32,199.76
0.56
178.8900
100.00
0.56
669.9100
373.81
0.56
179.5300
100.00
0.56
25.2300
14.03
0.56
2,306.7800
1,280.26
0.55
9.0600
5.00
0.55
182.5300
100.57
0.55
11,312.5100
6,221.88
0.55
182.1400
99.99
0.55
31.0700
17.03
0.55
10.0000
5.47
0.54
15.4700
8.42
0.54
655.6100
356.00
0.54
50,937.4800
27,506.24
0.54
493.0300
265.74
0.54
15.4700
8.32
0.54
9.7600
5.23
0.54
128.4600
68.73
0.53
22.1800
11.84
0.53
5,017.7900
2,669.46
0.53
190.2000
101.00
0.53
4,542.6500
2,407.60
0.53
20,000.0000
10,580.00
0.53
37.8700
20.00
0.53
35.4700
18.66
0.53
381.8200
200.46
0.52
70.0000
36.68
0.52
100.0000
52.30
0.52
94.7200
49.35
0.52
97,450.6900
50,674.36
0.52
4,451.2400
2,310.19
0.52
363.9900
188.55
0.52
431.7900
223.24
0.52
9.7600
5.04
0.52
147.0900
75.75
0.51
95.1000
48.88
0.51
10,755.6100
5,517.63
0.51
79.8700
40.89
0.51
207.8400
106.21
0.51
22,687.7600
11,570.76
0.51
15.4700
7.86
0.51
86.3800
43.79
0.51
5,022.6200
2,541.45
0.51
803.0600
405.55
0.50
25,269.6100
12,735.88
0.50
526.4700
264.29
0.50
1,141.1500
571.72
0.50
190,849.2200
95,424.61
0.50
60.0000
29.94
0.50
65.5900
32.60
0.50
15.4700
7.67
0.50
10.1200
5.01
0.49
899.2000
443.31
0.49
16.2600
8.00
0.49
13,359.1300
6,545.97
0.49
13,370.5500
6,524.83
0.49
1,075.3300
523.69
0.49
1,628.5100
791.46
0.49
5,020.9300
2,435.15
0.48
26.0000
12.58
0.48
545.7800
263.07
0.48
20.7900
10.00
0.48
72,237.9700
34,674.23
0.48
221.4700
105.86
0.48
4,528.3300
2,160.01
0.47
15,057.8700
7,122.37
0.47
27.4700
12.97
0.47
1,074.1100
505.91
0.47
5,753.6300
2,704.21
0.47
101.3400
47.53
0.47
40.0900
18.76
0.47
651.7300
304.36
0.47
932.2300
434.42
0.46
2,657.2600
1,230.31
0.46
102,503.2300
47,151.49
0.46
109.1700
50.11
0.46
15.3100
7.00
0.46
6,824.4900
3,111.97
0.46
1,352.2100
615.26
0.45
1,131.3400
511.37
0.45
1,550.6500
699.34
0.45
49,151.2100
22,118.04
0.45
1,143.8700
513.60
0.45
1,173.1000
524.38
0.45
686.6500
306.25
0.45
1,266.1600
563.44
0.44
13.0000
5.77
0.44
143.8700
63.73
0.44
249.3600
110.22
0.44
11.3600
5.01
0.44
9,213.3200
4,053.86
0.44
1,266.1600
555.84
0.44
7,612.3500
3,334.21
0.44
1,817.2700
794.15
0.44
944.4700
410.84
0.43
23.0800
9.99
0.43
3,305.5900
1,428.01
0.43
1,020.0000
439.62
0.43
3,867.8400
1,663.17
0.43
53.6800
22.98
0.42
472.8100
200.00
0.42
3,574.8200
1,505.00
0.42
12,807.7800
5,379.27
0.42
493.5600
205.81
0.42
263.1500
109.47
0.42
22,048.1900
9,150.00
0.41
3,791.0500
1,569.49
0.41
11,032.0000
4,556.22
0.41
24,142.9900
9,946.91
0.41
3,000.0000
1,233.00
0.41
26,818.7500
10,995.69
0.41
232.1500
94.95
0.41
10,305.2400
4,204.54
0.41
12.4000
5.05
0.41
724.6700
293.49
0.40
2,914.0000
1,168.51
0.40
61,023.9600
24,409.58
0.40
2,349.1200
937.30
0.40
2,316.9900
922.16
0.40
22,500.2200
8,932.59
0.40
753.1600
297.50
0.39
2,000.0000
788.00
0.39
8,016.0800
3,150.32
0.39
3,328.0100
1,301.25
0.39
12,679.2800
4,944.92
0.39
100.0000
38.90
0.39
25,620.4200
9,940.72
0.39
9,287.6300
3,594.31
0.39
259.8700
100.05
0.38
628.2700
241.26
0.38
1,000.0000
382.00
0.38
932.0800
355.12
0.38
10,062.1800
3,823.63
0.38
3,199.3600
1,212.56
0.38
27,375.7400
10,348.03
0.38
4,119.4600
1,553.04
0.38
4,725.0100
1,776.60
0.38
475.0000
178.13
0.37
1,336.8900
500.00
0.37
1,631.2900
608.47
0.37
1,357.5300
505.00
0.37
2,030.0000
753.13
0.37
6,537.3800
2,418.83
0.37
1,471.5100
542.99
0.37
2,717.4000
1,000.00
0.37
62.1300
22.80
0.37
263.9300
96.60
0.37
13,005.9800
4,747.18
0.36
171.0900
62.11
0.36
843.7200
305.43
0.36
35,255.9100
12,727.38
0.36
2,562.1100
922.36
0.36
94.6100
33.96
0.36
1,871.2800
669.92
0.36
1,387.8900
495.48
0.36
10,851.5000
3,863.13
0.36
744.9800
264.47
0.35
50.0000
17.70
0.35
2,028.3200
716.00
0.35
1,420.4600
500.00
0.35
124,605.2800
43,611.85
0.35
13,333.2300
4,599.96
0.34
1,331.2200
457.94
0.34
189.0000
64.64
0.34
40,009.5500
13,603.25
0.34
1,083.5600
367.33
0.34
104,588.2500
35,350.83
0.34
539.0100
181.11
0.34
29.8500
10.00
0.33
420.8000
139.28
0.33
1,466.3100
483.88
0.33
321.4700
105.12
0.33
153.3700
50.00
0.33
30.7600
10.00
0.32
1,600.0000
516.80
0.32
1,811.5200
581.50
0.32
208.8400
66.83
0.32
31.7400
10.00
0.31
3,215.4300
1,000.00
0.31
668.0000
207.08
0.31
100.0000
30.60
0.30
1,000.0000
303.00
0.30
18,515.5200
5,554.66
0.30
100.0000
29.90
0.30
416.8400
123.80
0.30
4,049.5100
1,194.61
0.29
2,456.1400
700.00
0.28
180.0000
50.76
0.28
35.6000
10.00
0.28
7,232.5700
2,025.12
0.28
5,989.2000
1,665.00
0.28
48.9500
13.46
0.27
100.0000
27.10
0.27
258.7100
69.85
0.27
5,067.7700
1,342.96
0.26
30,020.0000
7,865.24
0.26
19.3800
5.00
0.26
1,953.1200
500.00
0.26
1,874.8900
478.10
0.25
13,412.2700
3,406.72
0.25
490.6400
123.15
0.25
760.0000
190.00
0.25
34,237.7700
8,422.49
0.24
41.0000
10.00
0.24
437.5100
105.00
0.24
20.9600
5.01
0.24
30,700.0900
7,306.62
Recent Trades
Price
Size
Time
0.7950
263.4600
06:19:28
0.7950
1,012.5000
06:19:28
0.7950
1,185.9400
06:19:31
0.7950
6.6900
06:19:31
0.7950
6.6900
06:19:31
0.7950
6.6900
06:19:31
0.7950
165.0000
06:19:52
0.7960
49.8700
06:19:59
0.7950
89.0500
06:20:24
0.7950
513.2800
06:20:48
0.7950
397.8600
06:20:48
0.7950
1,012.5000
06:20:48
0.7950
6.6900
06:20:48
0.7950
6.6900
06:20:48
0.7950
206.0100
06:20:48
0.7950
31.6400
06:20:48
0.7950
6.6900
06:20:48
0.7950
132.7700
06:20:49
0.7940
36.0000
06:20:54
0.7950
52.5200
06:21:24
0.7950
15.4800
06:21:39
0.7950
6.6900
06:21:39
0.7950
6.6900
06:21:39
0.7950
73.9300
06:21:39
0.7950
52.6900
06:22:14
0.7940
88.1000
06:22:16
0.7950
129.1400
06:22:24
0.7940
30.0700
06:23:16
0.7950
229.2700
06:23:25
0.7950
27.5100
06:23:38
0.7940
29.0800
06:24:16
0.7940
29.2500
06:24:58
0.7950
499.9600
06:25:09
0.7950
225.2100
06:25:09
0.7950
1,249.7400
06:25:09
0.7940
31.4600
06:25:09
0.7940
23.7100
06:25:58
0.7940
6.7100
06:26:24
0.7940
6.6900
06:26:24
0.7940
6.9600
06:26:24
0.7940
246.8600
06:26:24
0.7940
91.0200
06:26:24
0.7940
6.6900
06:26:24
0.7940
6.6900
06:26:24
0.7940
6.6900
06:26:24
0.7940
2,308.8800
06:26:40
0.7940
3,940.2600
06:26:40
0.7940
623.1600
06:26:40
0.7940
384.1300
06:26:40
0.7940
6.7000
06:26:40
0.7940
435.6800
06:26:48
0.7940
6.6900
06:26:48
0.7940
74.0500
06:26:48
0.7940
29.2900
06:26:48
0.7940
6.6900
06:26:48
0.7940
6.7000
06:26:48
0.7940
2.4100
06:26:48
0.7940
6.6900
06:27:09
0.7940
238.2900
06:27:09
0.7940
48.9300
06:27:09
0.7940
110.3000
06:27:09
0.7950
6.6900
06:27:26
0.7950
6.6900
06:27:26
0.7950
4.0300
06:27:26
0.7950
9.2200
06:27:49
0.7940
100.0000
06:28:05
0.7940
29.2200
06:28:10
0.7940
446.7800
06:28:19
0.7940
397.8600
06:28:19
0.7940
391.4100
06:28:19
0.7950
30.6100
06:28:20
0.7950
6.9800
06:28:20
0.7950
6.6900
06:28:20
0.7950
6.6900
06:28:20
0.7950
43.1700
06:28:20
0.7950
309.7400
06:28:20
0.7950
6.6900
06:28:20
0.7950
589.4400
06:28:24
0.7950
6.6900
06:28:24
0.7950
607.2600
06:28:24
0.7950
160.1200
06:28:24
0.7950
619.3100
06:28:42
0.7950
6.6900
06:28:42
0.7950
607.2600
06:28:42
0.7950
130.2500
06:28:42
0.7950
6.6900
06:28:46
0.7950
1,012.5000
06:28:46
0.7950
6.6900
06:28:47
0.7950
943.9800
06:28:47
0.7950
6.6900
06:29:02
0.7950
6.6900
06:29:02
0.7950
6.6900
06:29:02
0.7940
30.0000
06:29:11
0.7950
695.0200
06:29:15
0.7950
6.6900
06:29:21
0.7950
6.6900
06:29:21
0.7950
0.7800
06:29:21
0.7950
125.6500
06:30:05
0.7950
10.0000
06:30:44
0.7950
7.6400
06:31:10