Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0536
Open
0.05350000
Low
0.05280000
High
0.05480000
Vol
9,135,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
300.0000
40.29
0.13
1,003.9700
134.73
0.13
3,500.4200
469.06
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
84.0000
11.18
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
22,392.1700
2,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
1,471.9700
192.68
0.13
38.9800
5.10
0.13
98,392.0200
12,790.96
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
47,684.8900
6,051.21
0.13
530.6000
67.12
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
1,003.9700
126.20
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
14,046.4100
1,755.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
1,471.9700
183.55
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
15,772.2300
1,939.98
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
1,094.9600
132.93
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
326,395.0000
39,167.40
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
5,979.4300
711.55
0.12
1,471.9700
175.02
0.12
69.0000
8.18
0.12
778.3000
92.23
0.12
83.4700
9.88
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
1,003.9700
117.56
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
6,849.3000
787.67
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
1,852.8300
210.11
0.11
1,471.9700
166.77
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
1,003.9700
113.25
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
10,910.7100
1,222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
85,567.4100
9,412.42
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
21,000.8900
2,297.50
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,003.9700
108.93
0.11
3,032.9700
327.56
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
1,972.8700
210.11
0.11
6,703.3700
713.24
0.11
83.4700
8.87
0.11
22,192.8400
2,330.25
0.10
203.0200
21.30
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
1,003.9700
104.61
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
3,230.7700
332.77
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
261.7400
26.49
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
87,436.9400
8,743.69
0.10
10,735.5000
1,072.48
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
55,040.2000
5,448.98
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
194.9200
19.22
0.10
2,441.6600
240.26
0.10
70.9600
6.98
0.10
39,294.5800
3,850.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,116.5200
205.30
0.10
791.1900
76.67
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
7,343.4900
707.18
0.10
3,072.2000
295.24
0.10
1,778.8100
170.77
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
23,892.3900
2,269.78
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
136.9200
12.95
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
1,696.8600
159.00
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
3,488.4900
325.13
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
83.4700
7.72
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
7,021.4300
645.97
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
356.2700
32.35
0.09
139.9200
12.68
0.09
1,355.7900
122.70
0.09
32,386.3000
2,914.77
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
151.7100
13.55
0.09
3,488.4900
310.82
0.09
78,336.7100
6,971.97
0.09
161.0900
14.32
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
605.8700
52.53
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
12,346.0200
1,061.76
0.09
7,058.0900
605.58
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
96.2200
8.19
0.09
17,505.9200
1,488.00
0.08
180.1400
15.24
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
183.9600
15.47
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
96.2200
8.04
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,168.1800
263.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
241.1400
19.92
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
1,744.1300
143.37
0.08
764.3900
62.76
0.08
691.1400
56.67
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
16,579.4800
1,342.94
0.08
143.8800
11.64
0.08
1,084.8000
87.65
0.08
126.7600
10.23
0.08
2,768.8800
223.17
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
69,700.6700
5,576.05
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
96.2200
7.66
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
96.2200
7.61
0.08
1,080.6700
85.37
0.08
7,500.4400
591.78
0.08
1,320.4300
104.05
0.08
96.2200
7.57
0.08
233.0200
18.32
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
96.2200
7.52
0.08
48,393.4100
3,774.69
0.08
162.9200
12.66
0.08
264.5500
20.50
0.08
83.9200
6.49
0.08
96.2200
7.43
0.08
22,161.2900
1,706.42
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
10,956.5100
840.36
0.08
216.5000
16.58
0.08
96.2200
7.34
0.08
9,613.8500
732.58
0.08
23,636.2400
1,796.35
0.08
270.0900
20.50
0.08
96.2200
7.29
0.08
403.4700
30.50
0.08
1,534.2500
115.84
0.08
96.2200
7.25
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
26,251.9100
1,968.89
0.07
398.6600
29.86
0.07
10,000.0000
748.00
0.07
560.6900
41.83
0.07
879.6900
65.54
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,074.2300
79.60
0.07
412.5800
30.53
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
1,921.8400
141.64
0.07
328.6600
24.19
0.07
1,137.9300
83.64
0.07
29,179.9100
2,141.81
0.07
50,690.3900
3,715.61
0.07
232.4400
17.01
0.07
473.7100
34.63
0.07
6,458.5500
471.47
0.07
8,013.7400
584.20
0.07
301.4400
21.94
0.07
30,292.1100
2,202.24
0.07
784.2900
56.94
0.07
4,018.1500
291.32
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
179.6900
12.97
0.07
260.9300
18.81
0.07
12,281.1600
884.24
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
180.1400
12.84
0.07
2,079.9700
148.09
0.07
83.4700
5.93
0.07
1,498.9300
106.42
0.07
96.2200
6.82
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
83.9200
5.92
0.07
181.1500
12.77
0.07
382.3900
26.92
0.07
84.9300
5.96
0.07
19,634.3800
1,374.41
0.07
24,747.9500
1,729.88
0.07
109.0900
7.61
0.07
413.5900
28.79
0.07
638.2100
44.36
0.07
168.8500
11.70
0.07
328.6600
22.74
0.07
17,519.0200
1,208.81
0.07
83.4700
5.75
0.07
2,019.0100
138.91
0.07
157.7300
10.84
0.07
83.9200
5.76
0.07
159.9300
10.96
0.07
328.6600
22.48
0.07
589.7300
40.28
0.07
1,745.3000
119.03
0.07
4,731.3500
321.73
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
317.3700
21.45
0.07
3,003.4400
202.73
0.07
1,555.4200
104.68
0.07
232.4400
15.62
0.07
96.2200
6.46
0.07
6,216.9100
416.53
0.07
764.5700
51.07
0.07
181.1500
12.08
0.07
3,563.6700
237.34
0.07
10,084.9300
670.65
0.07
1,130.6500
75.08
0.07
600.8400
39.84
0.07
84.9300
5.62
0.07
4,490.2100
296.35
0.07
181.1500
11.94
0.07
5,091.1000
334.99
0.07
3,697.0300
242.89
0.07
508.6300
33.37
0.07
18,330.0500
1,200.62
0.07
934.9300
61.05
0.07
397.4200
25.91
0.07
1,653.8100
107.66
0.07
334.9300
21.77
0.06
711.2100
46.16
0.06
400.8400
25.97
0.06
96.2200
6.23
0.06
2,882.5900
186.22
0.06
3,284.9300
211.88
0.06
232.4400
14.97
0.06
96.2200
6.19
0.06
175.2400
11.25
0.06
6,170.6800
394.92
0.06
181.1500
11.58
0.06
14,598.5600
931.39
0.06
635.5200
40.42
0.06
282.4700
17.94
0.06
138.2100
8.76
0.06
368.6500
23.34
0.06
96.2200
6.07
0.06
661.1200
41.65
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
82.1200
5.15
0.06
10,083.9200
631.25
0.06
648.1500
40.51
0.06
188.7700
11.78
0.06
84.9300
5.28
0.06
4,432.1200
275.23
0.06
16,414.3200
1,017.69
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
577.9200
35.60
0.06
83.0000
5.10
0.06
265.0700
16.25
0.06
377.7400
23.12
0.06
3,354.7100
204.97
0.06
1,951.8600
119.06
0.06
179.6900
10.94
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
5,550.8200
336.38
0.06
197.8800
11.97
0.06
437.9100
26.45
0.06
96.2200
5.78
0.06
30,844.4900
1,850.67
0.06
318.7800
19.09
0.06
96.2200
5.75
0.06
731.4400
43.59
0.06
130,185.1500
7,746.02
0.06
448.1300
26.62
0.06
166,489.1500
9,872.81
0.06
933.8500
55.28
0.06
186.6300
11.03
0.06
2,385.1100
140.72
0.06
2,127.8200
125.12
0.06
474.6200
27.86
0.06
41,100.3900
2,404.37
0.06
17,386.1700
1,013.61
0.06
793.5900
46.03
0.06
94.7900
5.49
0.06
335.1600
19.31
0.06
46,927.5700
2,698.34
0.06
138.2100
7.93
0.06
7,960.7500
456.15
0.06
198.8000
11.37
0.06
778.3600
44.37
0.06
96.2200
5.47
0.06
15,238.7700
864.04
0.06
3,246.2200
183.74
0.06
4,735.3700
266.60
0.06
796.4600
44.76
0.06
189.4600
10.61
0.06
186.2300
10.41
0.06
5,840.3300
325.89
0.06
3,165.5900
176.32
0.06
4,279.1500
237.92
0.06
161,479.9000
8,962.13
0.06
5,355.0000
296.67
0.06
271.2400
15.00
0.06
13,663.2000
754.21
0.06
31,086.9100
1,712.89
0.06
47,674.1000
2,622.08
0.05
3,337.4700
183.23
0.05
3,332.4800
182.62
0.05
5,687.0800
311.08
0.05
3,150.0000
171.99
0.05
22,793.1900
1,242.23
0.05
16,111.6200
876.47
0.05
14,843.1700
805.98
0.05
32,127.7300
1,741.32
0.05
27,684.4600
1,497.73
0.05
34,751.9900
1,876.61
0.05
47,141.2700
2,540.91
0.05
159,171.6800
8,563.44
0.05
47,708.3900
2,561.94
0.05
0.05
108,438.1400
5,812.28
0.05
83,096.3000
4,445.65
0.05
116,242.4000
6,207.34
0.05
111,028.0600
5,917.80
0.05
212,875.7400
11,324.99
0.05
37,417.3900
1,986.86
0.05
52,082.1100
2,760.35
0.05
86,459.7100
4,573.72
0.05
36,462.3600
1,925.21
0.05
18,197.3600
959.00
0.05
24,834.2700
1,306.28
0.05
195,103.1400
10,242.91
0.05
16,774.9600
879.01
0.05
19,096.4100
998.74
0.05
20,368.5100
1,063.24
0.05
18,933.3200
986.43
0.05
19,779.5700
1,028.54
0.05
17,506.3900
908.58
0.05
17,910.7700
927.78
0.05
151,087.7900
7,811.24
0.05
10,839.5900
559.32
0.05
8,558.2900
440.75
0.05
3,288.2100
169.01
0.05
3,255.6500
167.01
0.05
3,251.4200
166.47
0.05
3,563.0000
182.07
0.05
11,221.6100
572.30
0.05
104.0100
5.29
0.05
535.8500
27.22
0.05
3,248.8100
164.71
0.05
198.0200
10.02
0.05
915.0300
46.21
0.05
99.4000
5.01
0.05
725.8800
36.51
0.05
99.8000
5.01
0.05
100.0000
5.01
0.05
770.0000
38.50
0.05
100.4000
5.01
0.05
201.6000
10.02
0.05
101.0000
5.01
0.05
582.2200
28.82
0.05
202.8200
10.02
0.05
3,556.0700
175.31
0.05
203.6400
10.02
0.05
204.0600
10.02
0.05
3,357.8500
164.53
0.05
3,578.7300
175.00
0.05
243.5800
11.89
0.05
13,150.0000
640.41
0.05
103.0800
5.01
0.05
3,196.0300
155.01
0.05
241.7200
11.70
0.05
103.7200
5.01
0.05
371.3700
17.90
0.05
556.8300
26.78
0.05
2,554.3700
122.61
0.05
104.5900
5.01
0.05
104.8100
5.01
0.05
419.5000
20.01
0.05
7,087.4900
337.36
0.05
814.6800
38.62
0.05
106.1400
5.01
0.05
106.5900
5.01
0.05
171.2200
8.00
0.05
3,064.4400
142.19
0.05
551.1500
25.35
0.05
591.3200
27.14
0.05
32,471.6700
1,483.96
0.05
219.5600
10.01
0.05
131.8600
6.00
0.05
138.2100
6.27
0.05
20,446.4100
920.09
0.04
225.0000
10.08
0.04
1,123.5900
50.00
0.04
470.8400
20.91
0.04
938.1600
41.56
0.04
1,634.7200
71.93
0.04
114.1600
5.00
0.04
230.4100
10.00
0.04
463.7800
20.04
0.04
54,836.6200
2,363.46
0.04
118.8800
5.10
0.04
1,062.1600
45.35
0.04
9,014.0900
384.00
0.04
138.2100
5.86
0.04
6,752.0100
285.61
0.04
2,764.1900
116.10
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
242.7100
10.00
0.04
4,866.1800
200.00
0.04
8,049.7800
330.04
0.04
124.6900
5.10
0.04
140.0000
5.71
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
621,821.7100
24,872.87
0.04
224.5600
8.89
0.04
253.1600
10.00
0.04
138.2100
5.45
0.04
153.8400
6.00
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
5,055.5300
192.11
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
212,988.3700
7,880.57
0.04
1,245.6700
45.97
0.04
300.0000
10.98
0.04
137.3700
5.00
0.04
287.7500
10.45
0.04
7,152.9300
257.51
0.04
1,233.6300
44.04
0.04
169.0100
6.00
0.04
1,467,915.4200
51,377.04
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
6,235.0200
205.13
0.03
659.5000
21.50
0.03
338.4600
11.00
0.03
259.6500
8.41
0.03
72,992.2800
2,335.75
0.03
887.6400
27.78
0.03
8,435.0200
261.49
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
157,741.8800
4,826.90
0.03
119,946.6800
3,658.37
0.03
32,894.7300
1,000.00
0.03
97,735.6400
2,951.62
0.03
367.0000
11.05
0.03
37,951.7500
1,138.55
0.03
217.1900
6.47
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
20,491.8000
590.16
0.03
180.0000
5.17
0.03
2,511.8200
70.33
0.03
11,866.8500
320.40
0.03
11,217.6100
300.63
0.03
327.5800
8.75
0.03
2,650.3500
69.70
0.03
6,732.8100
175.05
0.03
550.4900
14.20
0.03
38,910.5000
1,000.00
0.03
14,004.9600
357.13
0.03
400.0000
10.00
0.02
500.0000
11.15
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0533
133.3600
04:43:19
0.0533
147.2300
04:43:20
0.0533
153.4600
04:43:54
0.0533
113.9200
04:43:55
0.0533
137.0800
04:44:19
0.0533
155.6600
04:44:20
0.0533
156.7100
04:44:49
0.0533
156.4400
04:44:50
0.0533
166.6000
04:45:19
0.0533
151.0700
04:45:20
0.0533
157.2800
04:45:59
0.0533
156.5300
04:46:00
0.0533
166.1300
04:46:19
0.0533
120.2200
04:46:20
0.0533
122.8600
04:46:50
0.0533
165.8400
04:47:04
0.0533
163.5800
04:47:19
0.0533
164.5500
04:47:20
0.0533
137.3300
04:47:59
0.0533
146.8000
04:48:00
0.0533
43.7800
04:48:19
0.0533
79.1400
04:48:19
0.0533
165.2300
04:48:20
0.0533
149.9300
04:48:59
0.0533
157.9900
04:49:19
0.0533
162.6000
04:49:20
0.0532
1,809.4800
04:49:21
0.0532
7,392.3900
04:49:21
0.0532
3,150.0000
04:50:08
0.0532
6,051.8700
04:50:08
0.0533
151.4900
04:50:09
0.0533
260.7000
04:50:19
0.0533
334.6400
04:50:20
0.0532
5,685.2100
04:51:56
0.0532
3,150.0000
04:51:56
0.0532
366.6600
04:51:56
0.0532
407.4800
04:54:34
0.0532
397.1200
04:55:28
0.0532
939.8500
04:55:28
0.0532
4,699.2400
04:55:28
0.0531
1,659.0000
04:55:28
0.0531
141.0000
04:55:28
0.0531
564.0000
04:55:28
0.0531
853.0000
04:55:28
0.0531
941.0000
04:55:28
0.0531
1,659.0000
04:55:28
0.0531
1,512.1000
04:55:28
0.0531
146.9000
04:55:28
0.0532
1,046.0200
04:58:13
0.0533
1,146.7800
04:59:04
0.0533
1,875.5400
05:01:07
0.0533
275.3700
05:04:40
0.0533
164.2300
05:07:10
0.0533
606.4200
05:10:42
0.0533
2,601.0200
05:10:42
0.0533
3,150.0000
05:10:42
0.0533
201.0800
05:10:42
0.0534
1,629.7300
05:12:40
0.0534
187.4400
05:12:40
0.0535
375.8700
05:13:17
0.0535
1,688.1200
05:13:17
0.0535
1,626.6900
05:14:16
0.0534
210.1200
05:14:36
0.0534
200.5000
05:15:04
0.0533
2,123.7100
05:15:21
0.0533
1,629.7300
05:15:57
0.0533
1,916.5200
05:18:40
0.0534
170.5300
05:22:14
0.0534
112.4700
05:26:20
0.0533
1,280.0000
05:32:04
0.0533
611.0500
05:32:04
0.0533
155.2100
05:34:29
0.0534
396.2400
05:41:51
0.0533
1,873.7800
05:43:16
0.0533
2,725.2200
05:43:16
0.0534
3,744.3000
05:45:01
0.0535
115.2700
05:47:06
0.0534
134.7300
05:47:26
0.0534
4,005.8100
05:49:18
0.0534
83.5300
05:49:18
0.0534
1,836.4700
05:49:18
0.0534
5,749.5600
05:53:02
0.0534
494.4600
05:53:02
0.0534
187.4400
05:53:02
0.0534
5,749.5600
05:54:22
0.0534
2,556.4600
05:57:16
0.0534
1,091.8700
06:01:13
0.0534
1,828.9100
06:03:12
0.0534
272.3200
06:03:35
0.0533
114.6600
06:04:30
0.0533
310.1200
06:07:29
0.0533
1,207.8000
06:07:29
0.0534
1,916.5200
06:09:40
0.0534
3,415.2400
06:12:49
0.0534
2,334.3200
06:12:49
0.0535
3,150.0000
06:19:21
0.0535
5,610.7000
06:20:05
0.0535
3,150.0000
06:20:06
0.0536
93.4700
06:28:20
0.0536
96.2200
06:28:20