Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,767.52
Open
1722.76000000
Low
1712.17000000
High
1849.54000000
Vol
479,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,775.01
0.0061
10.83
1,775.00
2.6950
4,783.63
1,774.99
0.0029
5.15
1,774.97
0.0085
15.09
1,774.94
0.0156
27.69
1,774.93
140.9378
250,154.73
1,774.92
3.0746
5,457.17
1,774.90
0.0533
94.60
1,774.85
0.0036
6.39
1,774.84
0.0080
14.20
1,774.82
91.4584
162,322.20
1,774.80
0.0105
18.64
1,774.73
5.8942
10,460.61
1,774.72
0.0112
19.88
1,774.71
0.0029
5.15
1,774.70
0.2217
393.45
1,774.69
0.0034
6.03
1,774.59
0.0047
8.34
1,774.58
140.9657
250,154.91
1,774.56
1.9340
3,432.00
1,774.55
0.2254
399.98
1,774.54
0.1015
180.12
1,774.53
0.0137
24.31
1,774.52
0.0074
13.13
1,774.51
0.0317
56.25
1,774.50
0.0033
5.86
1,774.47
0.0100
17.74
1,774.46
0.0500
88.72
1,774.44
0.0113
20.05
1,774.43
0.0362
64.23
1,774.42
0.1292
229.26
1,774.38
0.0036
6.39
1,774.37
0.0175
31.05
1,774.35
0.0437
77.54
1,774.34
0.0077
13.66
1,774.33
2.7000
4,790.69
1,774.31
0.3354
595.10
1,774.30
0.0033
5.86
1,774.25
0.0035
6.21
1,774.20
0.0896
158.97
1,774.19
5.9030
10,473.04
1,774.17
0.0043
7.63
1,774.16
0.0039
6.92
1,774.15
2.7000
4,790.21
1,774.14
0.0029
5.15
1,774.12
0.0154
27.32
1,774.11
0.0030
5.32
1,774.10
0.0033
5.85
1,774.08
0.0074
13.13
1,774.07
0.0049
8.69
1,774.05
0.0220
39.03
1,774.02
0.0047
8.34
1,774.01
0.0500
88.70
1,774.00
0.0790
140.15
1,773.97
2.7034
4,795.75
1,773.95
0.0284
50.38
1,773.91
0.0077
13.66
1,773.90
0.0033
5.85
1,773.87
0.0033
5.85
1,773.86
0.0029
5.14
1,773.84
0.0029
5.14
1,773.82
2.8247
5,010.51
1,773.81
0.2913
516.71
1,773.80
0.0080
14.19
1,773.79
2.7000
4,789.23
1,773.78
0.0615
109.09
1,773.75
0.1190
211.08
1,773.73
0.0062
11.00
1,773.72
0.0034
6.03
1,773.71
0.0029
5.14
1,773.68
0.3844
681.80
1,773.65
5.8942
10,454.25
1,773.64
0.0076
13.48
1,773.61
2.7000
4,788.75
1,773.58
0.0029
5.14
1,773.57
0.0500
88.68
1,773.54
0.0783
138.87
1,773.52
0.0390
69.17
1,773.49
0.1174
208.21
1,773.48
0.0034
6.03
1,773.46
0.0106
18.80
1,773.45
141.0538
250,151.86
1,773.43
2.7000
4,788.26
1,773.39
0.0034
6.03
1,773.38
0.0401
71.11
1,773.36
0.0034
6.03
1,773.33
0.0340
60.29
1,773.32
0.0039
6.92
1,773.31
0.0043
7.63
1,773.30
0.0095
16.85
1,773.27
0.0041
7.27
1,773.26
0.0202
35.82
1,773.25
2.7000
4,787.78
1,773.20
0.1040
184.41
1,773.19
0.0701
124.30
1,773.15
0.0031
5.50
1,773.14
0.5750
1,019.56
1,773.11
5.8942
10,451.06
1,773.10
0.0500
88.66
1,773.07
2.7247
4,831.08
1,773.06
0.0082
14.54
1,773.03
0.0170
30.14
1,773.02
0.0029
5.14
1,773.00
0.0239
42.37
1,772.94
0.9682
1,716.56
1,772.89
2.7043
4,794.43
1,772.88
0.1634
289.69
1,772.85
0.0048
8.51
1,772.84
0.1452
257.42
1,772.81
0.0042
7.45
1,772.79
0.0085
15.07
1,772.78
0.1572
278.68
1,772.77
0.0890
157.78
1,772.76
0.0040
7.09
1,772.74
0.0031
5.50
1,772.73
0.0029
5.14
1,772.72
0.0198
35.10
1,772.71
2.7000
4,786.32
1,772.69
7.3739
13,071.64
1,772.68
0.0095
16.84
1,772.67
0.1361
241.26
1,772.66
0.0500
88.63
1,772.65
0.0652
115.58
1,772.64
0.0081
14.36
1,772.63
0.0035
6.20
1,772.60
0.1424
252.42
1,772.57
5.9479
10,543.07
1,772.53
2.7000
4,785.83
1,772.52
41.0723
72,801.47
1,772.50
0.8861
1,570.61
1,772.49
19.1832
34,002.03
1,772.48
0.0053
9.39
1,772.47
0.0159
28.18
1,772.45
0.0759
134.53
1,772.44
0.0038
6.74
1,772.42
0.1334
236.44
1,772.41
0.1812
321.16
1,772.35
2.7000
4,785.35
1,772.34
0.8964
1,588.73
1,772.32
0.2914
516.45
1,772.31
0.1969
348.97
1,772.29
141.1518
250,161.92
1,772.28
0.0063
11.17
1,772.25
0.0833
147.63
1,772.23
0.1015
179.88
1,772.22
0.0138
24.46
1,772.21
0.0051
9.04
1,772.20
0.0500
88.61
1,772.17
21.8861
38,785.89
1,772.16
0.0079
14.00
1,772.13
0.0874
154.88
1,772.11
0.0062
10.99
1,772.09
0.0152
26.94
1,772.08
0.0824
146.02
1,772.07
0.0029
5.14
1,772.06
0.0040
7.09
1,772.05
0.0029
5.14
1,772.03
1.3098
2,321.00
1,772.02
0.0029
5.14
1,772.00
8.8793
15,734.12
1,771.99
2.7563
4,884.14
1,771.97
0.0029
5.14
1,771.96
0.1425
252.50
1,771.93
0.0029
5.14
1,771.92
0.0257
45.54
1,771.89
0.0029
5.14
1,771.88
0.0190
33.67
1,771.85
19.1832
33,989.75
1,771.84
5.7501
10,188.26
1,771.82
0.0029
5.14
1,771.81
2.7240
4,826.41
1,771.80
0.8243
1,460.49
1,771.77
0.0040
7.09
1,771.76
0.0092
16.30
1,771.75
0.0500
88.59
1,771.73
0.0097
17.19
1,771.72
0.0135
23.92
1,771.71
0.0029
5.14
1,771.70
3.1335
5,551.62
1,771.69
1.0573
1,873.21
1,771.67
0.0029
5.14
1,771.65
0.0200
35.43
1,771.64
0.1807
320.14
1,771.63
2.7647
4,898.03
1,771.62
9.0520
16,036.70
1,771.61
0.1000
177.16
1,771.59
0.0072
12.76
1,771.58
0.1000
177.16
1,771.56
0.0034
6.02
1,771.53
19.1890
33,993.89
1,771.52
5.7289
10,148.86
1,771.51
0.0058
10.27
1,771.48
0.0324
57.40
1,771.45
4.4267
7,841.68
1,771.44
1.3300
2,356.02
1,771.43
0.0131
23.21
1,771.42
0.1008
178.56
1,771.40
0.0089
15.77
1,771.36
0.0976
172.88
1,771.35
0.2156
381.90
1,771.33
0.0068
12.05
1,771.32
0.1425
252.41
1,771.30
0.0500
88.57
1,771.29
0.0029
5.14
1,771.27
2.7000
4,782.43
1,771.26
0.0029
5.14
1,771.24
0.0416
73.68
1,771.23
39.7950
70,486.10
1,771.22
0.0029
5.14
1,771.21
19.1861
33,982.61
1,771.20
18.5019
32,770.57
1,771.19
0.0029
5.14
1,771.17
0.0105
18.60
1,771.15
0.4171
738.75
1,771.14
0.2400
425.07
1,771.12
0.0201
35.60
1,771.09
2.7431
4,858.28
1,771.08
0.0034
6.02
1,771.07
0.0114
20.19
1,771.06
0.0031
5.49
1,771.03
0.0085
15.05
1,771.02
0.8288
1,467.82
1,771.01
0.1825
323.21
1,771.00
0.0303
53.66
1,770.97
0.0100
17.71
1,770.94
1.3098
2,319.58
1,770.93
0.0029
5.14
1,770.91
2.7000
4,781.46
1,770.90
0.6471
1,145.95
1,770.89
19.2581
34,103.98
1,770.88
6.7158
11,892.88
1,770.86
0.0677
119.89
1,770.85
0.0500
88.54
1,770.84
0.0034
6.02
1,770.83
0.0029
5.14
1,770.80
0.0965
170.88
1,770.79
0.2514
445.18
1,770.78
35.3349
62,570.33
1,770.77
10.6545
18,866.67
1,770.76
0.0086
15.23
1,770.74
0.0058
10.27
1,770.73
2.7043
4,788.59
1,770.72
1.0074
1,783.82
1,770.71
0.0099
17.53
1,770.69
0.1455
257.64
1,770.67
0.0040
7.08
1,770.66
0.0034
6.02
1,770.64
0.0397
70.29
1,770.63
0.0029
5.13
1,770.61
0.0029
5.13
1,770.58
0.0247
43.73
1,770.57
19.1832
33,965.20
1,770.56
1.3243
2,344.75
1,770.55
2.7029
4,785.62
1,770.54
0.1770
313.39
1,770.53
0.0469
83.04
1,770.52
0.0300
53.12
1,770.50
1.6913
2,994.45
1,770.49
0.0214
37.89
1,770.48
7.6521
13,547.89
1,770.47
0.1020
180.59
1,770.45
0.0040
7.08
1,770.42
0.0029
5.13
1,770.41
0.3213
568.83
1,770.40
0.0529
93.65
1,770.39
0.0284
50.28
1,770.37
2.7000
4,780.00
1,770.36
0.0029
5.13
1,770.35
0.0101
17.88
1,770.34
0.0553
97.90
1,770.32
35.3662
62,609.49
1,770.31
11.8627
21,000.66
1,770.30
0.0063
11.15
1,770.29
0.0112
19.83
1,770.27
0.2953
522.76
1,770.26
3.9123
6,925.79
1,770.25
19.1861
33,964.19
1,770.24
6.2035
10,981.68
1,770.23
0.0490
86.74
1,770.22
2.5501
4,514.24
1,770.20
0.8243
1,459.18
1,770.19
2.7000
4,779.51
1,770.18
0.1200
212.42
1,770.17
0.0101
17.88
1,770.16
0.0054
9.56
1,770.13
1.3098
2,318.52
1,770.12
4.3690
7,733.65
1,770.09
0.5659
1,001.69
1,770.08
1.0760
1,904.61
1,770.07
0.1029
182.14
1,770.06
0.2942
520.75
1,770.05
0.1426
252.41
1,770.04
0.2827
500.39
1,770.03
0.0063
11.15
1,770.01
2.7040
4,786.11
1,770.00
3.1965
5,657.81
1,769.99
2.3511
4,161.42
1,769.98
0.1445
255.76
1,769.95
0.0529
93.63
1,769.94
91.6627
162,237.48
1,769.93
19.1832
33,952.92
1,769.91
0.0143
25.31
1,769.90
2.3102
4,088.82
1,769.88
39.2349
69,441.06
1,769.87
41.5024
73,453.85
1,769.86
14.7358
26,080.30
1,769.83
4.3963
7,780.70
1,769.81
0.0043
7.61
1,769.79
1.3138
2,325.15
1,769.78
1.0573
1,871.19
1,769.77
3.4365
6,081.81
1,769.76
1.7488
3,094.96
1,769.75
0.0029
5.13
1,769.74
0.0221
39.11
1,769.73
0.4249
751.96
1,769.71
14.7301
26,068.01
1,769.70
0.3928
695.14
1,769.69
0.0116
20.53
1,769.68
0.0040
7.08
1,769.67
5.0638
8,961.25
1,769.66
0.0146
25.84
1,769.65
2.7029
4,783.19
1,769.64
0.4920
870.66
1,769.63
0.0043
7.61
1,769.62
0.0114
20.17
1,769.61
19.3271
34,201.43
1,769.60
7.7386
13,694.23
1,769.58
0.0034
6.02
1,769.57
0.1971
348.78
1,769.56
0.0029
5.13
1,769.54
0.0143
25.30
1,769.53
0.0029
5.13
1,769.52
0.0129
22.83
1,769.50
0.0763
135.01
1,769.49
0.0029
5.13
1,769.47
2.7847
4,927.44
1,769.46
0.0040
7.08
1,769.45
14.7428
26,086.65
1,769.44
0.1417
250.73
1,769.43
0.0261
46.18
1,769.42
0.0113
19.99
1,769.41
19.3323
34,206.76
1,769.40
12.3424
21,838.64
1,769.39
0.0041
7.25
1,769.37
0.1190
210.56
1,769.36
0.0431
76.26
1,769.35
0.0069
12.21
1,769.33
1.0644
1,883.27
1,769.32
0.0029
5.13
1,769.30
0.0187
33.09
1,769.29
3.3750
5,971.35
1,769.28
0.2829
500.53
1,769.27
14.7402
26,079.39
1,769.26
1.6320
2,887.43
1,769.25
4.3662
7,724.90
1,769.24
0.3280
580.31
1,769.23
19.2146
33,995.05
1,769.22
14.8182
26,216.66
1,769.21
13.0219
23,038.48
1,769.20
0.0400
70.77
1,769.19
4.8691
8,614.36
1,769.17
0.0168
29.72
1,769.15
0.1606
284.13
1,769.14
0.4520
799.65
1,769.13
0.0040
7.08
1,769.12
37.1894
65,792.51
1,769.11
19.2844
34,116.22
1,769.10
5.1041
9,029.66
1,769.09
0.2173
384.42
1,769.08
0.0362
64.04
1,769.07
0.0071
12.56
1,769.06
0.4689
829.51
1,769.05
19.2332
34,024.49
1,769.04
24.2671
42,929.47
1,769.03
9.6019
16,986.05
1,769.02
0.0040
7.08
1,769.01
0.0043
7.61
1,769.00
8.0481
14,237.09
1,768.98
0.0029
5.13
1,768.97
0.0045
7.96
1,768.96
5.1925
9,185.32
1,768.95
6.3284
11,194.62
1,768.94
15.9721
28,253.69
1,768.93
0.3539
626.02
1,768.92
0.0085
15.04
1,768.91
1.2005
2,123.58
1,768.89
3.3962
6,007.50
1,768.88
2.7000
4,775.98
1,768.87
19.5342
34,553.46
1,768.86
10.9508
19,370.43
1,768.85
14.8761
26,313.59
1,768.84
4.1599
7,358.20
1,768.83
0.2700
477.58
1,768.82
2.8284
5,002.93
1,768.81
7.9326
14,031.26
1,768.80
14.7450
26,080.96
1,768.79
12.2839
21,727.64
1,768.78
0.1637
289.55
1,768.77
0.0034
6.01
1,768.76
10.3389
18,287.03
1,768.75
2.1946
3,881.70
1,768.73
5.1084
9,035.38
1,768.72
0.1776
314.12
1,768.71
2.8286
5,002.97
1,768.70
0.0029
5.13
1,768.69
0.0040
7.07
1,768.68
8.0422
14,224.08
1,768.67
0.0729
128.94
1,768.64
19.2175
33,988.84
1,768.63
10.6177
18,778.78
1,768.62
7.4802
13,229.63
1,768.61
14.8714
26,301.71
1,768.60
12.1938
21,565.95
1,768.59
8.2704
14,626.95
1,768.58
0.0040
7.07
1,768.57
9.5012
16,803.54
1,768.56
0.0300
53.06
1,768.55
0.0043
7.60
1,768.54
0.6029
1,066.25
1,768.52
1.8238
3,225.43
1,768.51
11.2856
19,958.70
1,768.50
1.3264
2,345.74
1,768.49
0.3510
620.74
1,768.48
0.4109
726.67
1,768.47
7.9242
14,013.71
1,768.46
0.6864
1,213.87
1,768.45
29.3616
51,924.52
1,768.43
2.0957
3,706.10
1,768.42
8.4651
14,969.85
1,768.41
8.8748
15,694.29
1,768.40
5.6632
10,014.80
1,768.39
12.7416
22,532.12
1,768.37
2.7200
4,809.97
1,768.36
14.8218
26,210.28
1,768.35
4.2691
7,549.26
1,768.32
15.3306
27,109.41
1,768.31
0.1572
277.98
1,768.29
1.4503
2,564.55
1,768.28
3.8880
6,875.07
1,768.27
19.1832
33,921.08
1,768.26
5.1012
9,020.25
1,768.25
17.3238
30,632.81
1,768.24
17.7478
31,382.37
1,768.23
0.0063
11.14
1,768.21
1.3098
2,316.00
1,768.19
1.5326
2,709.93
1,768.17
9.1692
16,212.70
1,768.16
0.0329
58.17
1,768.15
2.0097
3,553.45
1,768.14
3.8164
6,747.93
1,768.13
14.6044
25,822.48
1,768.11
14.7301
26,044.44
1,768.09
7.9222
14,007.16
1,768.08
22.6624
40,068.94
1,768.07
2.8298
5,003.28
1,768.06
0.0084
14.85
1,768.05
16.9858
30,031.74
1,768.03
0.7861
1,389.85
1,768.02
0.0029
5.13
1,768.01
0.0072
12.73
1,768.00
0.0929
164.25
1,767.98
15.9350
28,172.76
1,767.97
5.0230
8,880.51
1,767.96
10.3044
18,217.77
1,767.95
1.7685
3,126.62
1,767.94
23.6432
41,799.76
1,767.93
14.7330
26,046.91
1,767.92
18.1775
32,136.37
1,767.91
15.8343
27,993.62
1,767.89
0.1595
281.98
1,767.88
0.0114
20.15
1,767.87
0.0063
11.14
1,767.85
0.0113
19.98
1,767.84
0.0329
58.16
1,767.83
5.5813
9,866.79
1,767.82
20.1713
35,659.23
1,767.81
13.8206
24,432.19
1,767.80
1.8835
3,329.65
1,767.78
0.7284
1,287.65
1,767.77
2.3367
4,130.75
1,767.76
26.6792
47,162.42
1,767.75
4.0000
7,071.00
1,767.74
4.1000
7,247.73
1,767.73
4.6750
8,264.14
1,767.72
0.5813
1,027.58
1,767.71
0.5484
969.41
1,767.70
5.4909
9,706.26
1,767.69
15.0110
26,534.79
1,767.68
0.5814
1,027.73
1,767.67
0.1131
199.92
1,767.66
2.1551
3,809.48
1,767.65
1.1033
1,950.25
1,767.60
0.3306
584.37
1,767.59
0.2030
358.82
1,767.58
3.7348
6,601.56
1,767.57
1.2927
2,284.94
1,767.56
0.0320
56.56
1,767.53
0.3263
576.75
1,767.52
1.7629
3,115.96
1,767.51
33.5470
59,294.66
1,767.52
1,767.50
57.6420
101,882.24
1,767.49
0.0173
30.58
1,767.48
0.0126
22.27
1,767.47
0.0241
42.60
1,767.46
10.1356
17,914.27
1,767.45
11.3247
20,015.84
1,767.44
0.0418
73.88
1,767.43
16.9971
30,041.18
1,767.42
0.0647
114.35
1,767.41
0.0029
5.13
1,767.40
0.1428
252.38
1,767.39
0.0029
5.13
1,767.38
0.1525
269.53
1,767.37
0.2937
519.08
1,767.36
0.1460
258.03
1,767.35
0.0029
5.13
1,767.34
0.0029
5.13
1,767.32
0.2763
488.31
1,767.30
1.0100
1,784.97
1,767.29
0.1554
274.64
1,767.28
0.0407
71.93
1,767.27
0.0084
14.85
1,767.26
0.6265
1,107.19
1,767.25
4.7348
8,367.58
1,767.24
15.8477
28,006.69
1,767.23
12.2458
21,641.15
1,767.22
9.5049
16,797.25
1,767.21
0.6058
1,070.58
1,767.20
0.0329
58.14
1,767.19
5.7776
10,210.12
1,767.18
0.0500
88.36
1,767.17
7.9340
14,020.73
1,767.16
22.5532
39,855.11
1,767.15
14.9580
26,433.03
1,767.14
2.7000
4,771.28
1,767.13
7.9236
14,002.03
1,767.12
8.2539
14,585.63
1,767.11
9.5078
16,801.33
1,767.10
0.2800
494.79
1,767.09
0.8000
1,413.67
1,767.08
0.1458
257.64
1,767.07
1.9351
3,419.46
1,767.06
19.8347
35,049.10
1,767.05
28.2148
49,856.96
1,767.04
0.3069
542.30
1,767.03
10.3708
18,325.51
1,767.02
3.4465
6,090.03
1,767.01
0.0029
5.12
1,767.00
21.5234
38,031.85
1,766.99
10.4044
18,384.47
1,766.98
17.6955
31,267.59
1,766.97
28.9271
51,113.32
1,766.96
1.1129
1,966.45
1,766.95
1.3198
2,332.02
1,766.94
5.1096
9,028.36
1,766.93
0.0040
7.07
1,766.92
0.9662
1,707.20
1,766.91
0.1572
277.76
1,766.90
14.7330
26,031.74
1,766.89
3.4043
6,015.02
1,766.88
8.7599
15,477.69
1,766.87
21.1578
37,383.08
1,766.86
0.0084
14.84
1,766.85
9.6451
17,041.44
1,766.84
9.5048
16,793.46
1,766.83
21.0381
37,170.75
1,766.82
0.0154
27.21
1,766.80
0.0829
146.47
1,766.79
19.1941
33,911.94
1,766.78
7.4791
13,213.92
1,766.77
10.4699
18,497.91
1,766.76
0.0863
152.47
1,766.74
14.7301
26,024.26
1,766.72
0.0329
58.13
1,766.71
0.2017
356.35
1,766.70
6.0871
10,754.08
1,766.67
0.0029
5.12
1,766.66
2.7000
4,769.98
1,766.65
0.1513
267.29
1,766.64
8.5345
15,077.39
1,766.63
5.1012
9,011.93
1,766.62
9.5048
16,791.37
1,766.61
0.1526
269.58
1,766.60
0.0069
12.19
1,766.57
8.7017
15,372.16
1,766.56
0.0329
58.12
1,766.55
0.1458
257.56
1,766.53
15.8543
28,007.10
1,766.52
15.3939
27,193.63
1,766.50
14.9927
26,484.60
1,766.49
14.7341
26,027.64
1,766.48
1.0300
1,819.47
1,766.47
19.4745
34,401.12
1,766.46
1.3610
2,404.15
1,766.45
4.0764
7,200.76
1,766.44
0.1526
269.56
1,766.42
7.2752
12,851.06
1,766.41
0.3240
572.32
1,766.40
0.3810
673.00
1,766.39
5.9112
10,441.48
1,766.38
7.9233
13,995.56
1,766.37
1.4000
2,472.92
1,766.35
0.0543
95.91
1,766.34
10.7397
18,969.96
1,766.33
1.0000
1,766.33
1,766.32
0.3798
670.85
1,766.31
8.1893
14,464.84
1,766.30
1.3713
2,422.13
1,766.29
4.9995
8,830.57
1,766.28
14.7502
26,052.98
1,766.27
0.1024
180.87
1,766.25
14.1822
25,049.31
1,766.24
14.7528
26,056.99
1,766.23
0.4861
858.56
1,766.22
0.0029
5.12
1,766.20
7.9236
13,994.66
1,766.19
19.1832
33,881.18
1,766.17
5.3755
9,494.05
1,766.16
23.2506
41,064.28
1,766.14
2.7000
4,768.58
1,766.13
3.7127
6,557.11
1,766.11
0.0029
5.12
1,766.09
21.1647
37,378.77
1,766.08
15.0214
26,528.99
1,766.07
9.5505
16,866.85
1,766.06
20.3245
35,894.29
1,766.05
14.0924
24,887.88
1,766.04
0.0129
22.78
1,766.03
0.0852
150.47
1,766.02
0.2985
527.16
1,766.01
11.7884
20,818.43
1,766.00
20.7950
36,723.97
1,765.99
14.0013
24,726.16
1,765.98
11.6755
20,618.70
1,765.96
0.8869
1,566.23
1,765.95
15.0115
26,509.56
1,765.94
14.4603
25,536.02
1,765.93
0.0029
5.12
1,765.92
0.2306
407.22
1,765.91
0.1430
252.53
1,765.90
0.0900
158.93
1,765.89
8.4593
14,938.19
1,765.88
0.2729
481.91
1,765.87
2.7000
4,767.85
1,765.86
0.8100
1,430.35
1,765.85
0.6955
1,228.15
1,765.84
6.7330
11,889.40
1,765.83
22.5277
39,780.09
1,765.81
0.0043
7.59
1,765.80
0.0063
11.12
1,765.79
11.0698
19,546.94
1,765.78
7.9193
13,983.74
1,765.77
0.0029
5.12
1,765.75
19.3738
34,209.29
1,765.74
0.0114
20.13
1,765.73
0.2700
476.75
1,765.72
0.0040
7.06
1,765.71
16.3694
28,903.61
1,765.70
14.7301
26,008.94
1,765.67
8.0765
14,260.43
1,765.66
0.0172
30.37
1,765.63
0.0043
7.59
1,765.62
10.6562
18,814.80
1,765.61
13.0274
23,001.31
1,765.60
3.0285
5,347.12
1,765.59
0.2957
522.08
1,765.57
19.1832
33,869.28
1,765.56
0.0043
7.59
1,765.54
0.1459
257.59
1,765.53
0.0029
5.12
1,765.52
2.3077
4,074.29
1,765.51
1.3098
2,312.46
1,765.50
5.1052
9,013.23
1,765.49
9.6462
17,030.27
1,765.48
7.9193
13,981.37
1,765.47
2.4182
4,269.26
1,765.46
14.7301
26,005.40
1,765.45
7.9265
13,993.84
1,765.44
0.0034
6.00
1,765.43
0.0064
11.30
1,765.42
2.7000
4,766.63
1,765.41
0.0029
5.12
1,765.40
7.3642
13,000.76
1,765.39
24.2884
42,878.50
1,765.37
0.3727
657.95
1,765.34
18.0789
31,915.41
1,765.32
7.9222
13,985.22
1,765.31
0.9710
1,714.12
1,765.30
7.9207
13,982.41
1,765.29
35.5792
62,807.61
1,765.28
0.1947
343.70
1,765.27
0.0043
7.59
1,765.26
0.6811
1,202.32
1,765.25
6.7597
11,932.56
1,765.24
0.0029
5.12
1,765.22
0.4248
749.87
1,765.21
14.7330
26,006.84
1,765.19
0.0300
52.96
1,765.18
2.7000
4,765.99
1,765.17
5.4038
9,538.63
1,765.15
7.4796
13,202.62
1,765.14
19.1832
33,861.03
1,765.10
0.0029
5.12
1,765.09
0.0043
7.59
1,765.08
8.0768
14,256.20
1,765.06
57.1957
100,953.84
1,765.05
1.3098
2,311.86
1,765.02
0.0029
5.12
1,765.00
0.0614
108.37
1,764.99
141.1671
249,158.52
1,764.98
0.0029
5.12
1,764.97
11.7327
20,707.86
1,764.96
19.5907
34,576.80
1,764.95
0.0040
7.06
1,764.94
0.0029
5.12
1,764.91
0.0043
7.59
1,764.90
5.1046
9,009.11
1,764.89
43.3117
76,440.39
1,764.88
93.3527
164,756.31
1,764.87
0.0029
5.12
1,764.85
1.6941
2,989.83
1,764.84
0.0040
7.06
1,764.81
0.0029
5.12
1,764.80
0.3338
589.09
1,764.77
8.8056
15,539.86
1,764.76
19.1861
33,858.86
1,764.75
0.7383
1,302.91
1,764.72
0.0034
6.00
1,764.71
0.0479
84.53
1,764.70
0.1570
277.06
1,764.69
0.8353
1,474.05
1,764.68
5.1012
9,001.99
1,764.66
0.0143
25.23
1,764.64
0.0029
5.12
1,764.61
0.0029
5.12
1,764.59
0.0685
120.87
1,764.58
0.0029
5.12
1,764.54
0.0064
11.29
1,764.51
2.7205
4,800.35
1,764.50
4.0127
7,080.41
1,764.46
5.1012
9,000.86
1,764.45
18.9096
33,365.04
1,764.44
19.1861
33,852.72
1,764.43
0.2862
504.98
1,764.42
0.0029
5.12
1,764.41
35.4439
62,537.57
1,764.40
0.0040
7.06
1,764.37
0.5000
882.19
1,764.36
0.0064
11.29
1,764.34
0.0200
35.29
1,764.33
0.0035
6.18
1,764.32
0.6395
1,128.28
1,764.31
0.9269
1,635.34
1,764.30
0.0800
141.14
1,764.28
0.0029
5.12
1,764.26
0.2400
423.42
1,764.24
5.1012
8,999.74
1,764.23
0.0029
5.12
1,764.19
3.2029
5,650.52
1,764.17
0.0029
5.12
1,764.12
19.1832
33,841.47
1,764.10
0.0500
88.21
1,764.09
0.0029
5.12
1,764.07
0.2184
385.27
1,764.05
0.2989
527.27
1,764.03
0.0029
5.12
1,764.02
5.1155
9,023.84
1,764.00
7.2811
12,843.86
1,763.99
2.7000
4,762.77
1,763.98
0.0085
14.99
1,763.97
0.0029
5.12
1,763.96
0.1069
188.57
1,763.90
0.5359
945.27
1,763.89
0.0029
5.12
1,763.87
1.3098
2,310.32
1,763.85
0.0034
6.00
1,763.84
0.6951
1,226.05
1,763.82
1.8964
3,344.91
1,763.81
0.0029
5.12
1,763.80
5.2584
9,274.77
1,763.78
0.1000
176.38
1,763.75
0.3029
534.24
1,763.74
141.8340
250,158.30
1,763.73
0.0114
20.11
1,763.71
0.0086
15.17
1,763.68
0.1583
279.19
1,763.66
0.6129
1,080.95
1,763.65
0.0500
88.18
1,763.64
2.7035
4,768.00
1,763.62
0.0029
5.11
1,763.59
8.0343
14,169.21
1,763.58
0.2956
521.31
1,763.55
0.8861
1,562.68
1,763.54
0.0029
5.11
1,763.52
0.0040
7.05
1,763.51
35.4620
62,537.59
1,763.49
0.0029
5.11
1,763.48
0.5000
881.74
1,763.44
0.0114
20.10
1,763.43
0.1000
176.34
1,763.42
0.0029
5.11
1,763.41
2.7029
4,766.32
1,763.40
0.0070
12.34
1,763.37
0.3341
589.14
1,763.34
0.0100
17.63
1,763.31
0.5000
881.66
1,763.30
0.0029
5.11
1,763.29
4.4160
7,786.69
1,763.28
0.0035
6.17
1,763.26
0.0029
5.11
1,763.25
0.1000
176.33
1,763.22
0.0100
17.63
1,763.21
1.3098
2,309.45
1,763.20
0.0500
88.16
1,763.19
0.0029
5.11
1,763.16
0.3347
590.13
1,763.15
0.0143
25.21
1,763.14
2.7000
4,760.48
1,763.13
0.5000
881.57
1,763.10
0.0029
5.11
1,763.08
0.0040
7.05
1,763.07
0.1000
176.31
1,763.06
0.0029
5.11
1,763.05
0.1432
252.47
1,763.04
0.0029
5.11
1,763.00
0.0100
17.63
1,762.98
0.0043
7.58
1,762.96
2.7029
4,765.10
1,762.92
0.0064
11.28
1,762.90
0.1000
176.29
1,762.89
0.3481
613.66
1,762.88
0.0029
5.11
1,762.84
0.1432
252.44
1,762.83
0.0029
5.11
1,762.81
0.0110
19.39
1,762.80
2.8543
5,031.56
1,762.78
2.7000
4,759.51
1,762.75
0.0500
88.14
1,762.74
1.3098
2,308.84
1,762.72
2.9395
5,181.52
1,762.69
0.0606
106.82
1,762.66
0.5750
1,013.53
1,762.64
0.0069
12.16
1,762.62
0.0034
5.99
1,762.61
0.0029
5.11
1,762.59
35.4797
62,536.16
1,762.58
2.7029
4,764.08
1,762.56
0.0035
6.17
1,762.54
0.1029
181.37
1,762.51
0.0114
20.09
1,762.47
0.5827
1,026.99
1,762.43
0.0035
6.17
1,762.42
41.7032
73,498.55
1,762.41
0.3342
589.00
1,762.40
0.0031
5.46
1,762.37
0.1000
176.24
1,762.36
2.7000
4,758.37
1,762.35
0.2063
363.57
1,762.31
0.1433
252.54
1,762.30
0.0500
88.12
1,762.28
0.1842
324.61
1,762.27
1.3098
2,308.22
1,762.24
0.2503
441.09
1,762.23
0.0039
6.87
1,762.22
0.0085
14.98
1,762.20
0.0075
13.22
1,762.19
0.1000
176.22
1,762.16
0.0029
5.11
1,762.12
0.0043
7.58
1,762.09
2.7029
4,762.75
1,762.03
0.1100
193.82
1,762.01
0.1000
176.20
1,762.00
1.4491
2,553.31
1,761.93
0.1939
341.64
1,761.87
2.7000
4,757.05
1,761.85
0.0500
88.09
1,761.84
0.0035
6.17
1,761.81
0.0047
8.28
1,761.77
0.2866
504.92
1,761.76
1.3138
2,314.60
1,761.71
0.0029
5.11
1,761.68
1.0000
1,761.68
1,761.65
2.7000
4,756.46
1,761.60
0.0059
10.39
1,761.56
10.7267
18,895.73
1,761.53
142.0299
250,189.93
1,761.50
0.0035
6.17
1,761.48
0.0035
6.17
1,761.46
2.8911
5,092.56
1,761.42
0.8860
1,560.62
1,761.40
0.0500
88.07
1,761.37
0.0029
5.11
1,761.34
0.0098
17.26
1,761.33
0.1101
193.92
1,761.32
0.0040
7.05
1,761.31
0.0565
99.51
1,761.28
1.3428
2,365.05
1,761.27
2.7000
4,755.43
1,761.26
0.0072
12.68
1,761.24
0.1513
266.48
1,761.15
0.0029
5.11
1,761.14
0.1539
271.04
1,761.13
18.5789
32,719.86
1,761.12
0.1607
283.01
1,761.05
142.0476
250,152.93
1,761.04
0.6197
1,091.32
1,761.03
2.7000
4,754.78
1,761.00
4.0862
7,195.80
1,760.98
0.2029
357.30
1,760.97
1.0426
1,835.99
1,760.95
0.0500
88.05
1,760.90
0.0155
27.29
1,760.88
2.0977
3,693.80
1,760.86
0.1000
176.09
1,760.84
0.0104
18.31
1,760.83
2.7000
4,754.24
1,760.81
93.5830
164,781.88
1,760.76
0.0035
6.16
1,760.74
0.3766
663.09
1,760.71
0.1434
252.49
1,760.69
0.1000
176.07
1,760.68
0.9595
1,689.37
1,760.65
7.1304
12,554.14
1,760.62
0.1190
209.51
1,760.61
142.0835
250,153.63
1,760.60
1.3098
2,306.03
1,760.58
0.0217
38.20
1,760.56
0.0032
5.63
1,760.55
2.3020
4,052.79
1,760.54
0.2184
384.50
1,760.52
3.4680
6,105.48
1,760.51
0.1000
176.05
1,760.50
0.3846
677.09
1,760.47
2.7029
4,758.37
1,760.45
0.0085
14.96
1,760.44
0.1663
292.76
1,760.43
0.0029
5.11
1,760.40
0.1578
277.79
1,760.28
2.7000
4,752.76
1,760.27
0.0485
85.37
1,760.24
0.0063
11.09
1,760.23
1.3098
2,305.55
1,760.20
0.0042
7.39
1,760.19
0.2387
420.16
1,760.18
0.1434
252.41
1,760.17
0.0038
6.69
1,760.16
0.0057
10.03
1,760.12
2.8736
5,057.88
1,760.06
1.9298
3,396.56
1,760.05
5.7707
10,156.72
1,760.04
0.0035
6.16
1,760.02
0.1913
336.69
1,760.00
77.5107
136,418.83
1,759.99
40.0000
70,399.60
1,759.98
0.0030
5.28
1,759.96
0.0047
8.27
1,759.91
1.0167
1,789.30
1,759.90
0.0175
30.80
1,759.89
1.3127
2,310.21
1,759.87
0.1435
252.54
1,759.86
7.4752
13,155.31
1,759.85
0.0029
5.10
1,759.84
0.0065
11.44
1,759.83
0.0058
10.21
1,759.82
0.8523
1,499.89
1,759.79
0.0227
39.95
1,759.76
2.7000
4,751.35
1,759.73
0.0029
5.10
1,759.72
0.0029
5.10
1,759.68
0.0064
11.26
1,759.63
0.1000
175.96
1,759.60
0.0529
93.08
1,759.55
0.1913
336.60
1,759.54
0.0043
7.57
1,759.53
0.0071
12.49
1,759.49
0.0037
6.51
1,759.48
0.0152
26.74
1,759.47
0.0029
5.10
1,759.44
0.0544
95.71
1,759.43
0.0107
18.83
1,759.41
2.7029
4,755.51
1,759.40
0.0058
10.20
1,759.37
0.0029
5.10
1,759.35
0.0029
5.10
1,759.34
0.0701
123.33
1,759.33
0.0103
18.12
1,759.32
0.0064
11.26
1,759.31
0.0029
5.10
1,759.30
0.1848
325.12
1,759.29
0.0029
5.10
1,759.28
0.0100
17.59
1,759.27
0.0700
123.15
1,759.26
0.0031
5.45
1,759.25
1.3098
2,304.27
1,759.24
0.0101
17.77
1,759.23
0.1435
252.45
1,759.21
2.7000
4,749.87
1,759.18
0.0068
11.96
1,759.15
0.0500
87.96
1,759.12
2.4774
4,358.04
Recent Trades
Price
Size
Time
1,767.5500
0.0029
06:30:48
1,767.5500
0.0029
06:30:48
1,767.5500
0.0029
06:30:48
1,767.5400
0.0029
06:30:48
1,767.5300
0.0029
06:30:48
1,767.5200
0.0029
06:30:48
1,767.5200
0.0029
06:30:48
1,767.5100
0.0029
06:30:48
1,767.5100
0.0030
06:30:48
1,767.5100
0.0030
06:30:48
1,767.5100
0.0030
06:30:48
1,767.5000
0.0100
06:30:48
1,767.5000
0.1030
06:30:48
1,767.5000
0.1130
06:30:48
1,767.5000
0.1130
06:30:48
1,767.5000
0.1130
06:30:48
1,767.5000
0.1130
06:30:48
1,767.5000
0.1130
06:30:49
1,767.5000
0.1130
06:30:49
1,767.5000
0.1130
06:30:49
1,767.5000
0.1130
06:30:49
1,767.5000
0.1130
06:30:49
1,767.5100
0.0029
06:30:50
1,767.5100
1.0984
06:30:50
1,767.5100
0.0029
06:30:50
1,767.5100
0.0057
06:30:50
1,767.5100
0.0029
06:30:50
1,767.5100
0.0029
06:30:50
1,767.5100
0.0029
06:30:50
1,767.5100
0.1130
06:30:50
1,767.5100
0.1130
06:30:50
1,767.5100
0.1130
06:30:50
1,767.5100
0.1130
06:30:50
1,767.5100
0.0050
06:30:50
1,767.5100
0.0239
06:30:50
1,767.5100
2.8302
06:30:50
1,767.5200
0.0057
06:30:50
1,767.5200
0.0060
06:30:50
1,767.5200
0.0383
06:30:50
1,767.5100
0.1051
06:30:51
1,767.5200
0.1843
06:30:52
1,767.5200
0.4519
06:30:53
1,767.5100
0.0034
06:30:53
1,767.5100
0.0034
06:30:53
1,767.5100
0.0034
06:30:53
1,767.5100
0.1130
06:30:53
1,767.5100
0.1130
06:30:53
1,767.5100
0.0034
06:30:53
1,767.5100
0.1130
06:30:53
1,767.5100
0.1130
06:30:53
1,767.5100
0.1130
06:30:53
1,767.5100
0.0030
06:30:53
1,767.5200
0.0500
06:30:53
1,767.5100
0.0218
06:30:54
1,767.5100
0.5122
06:30:54
1,767.5100
0.0029
06:30:54
1,767.5100
0.5025
06:30:54
1,767.5100
0.0029
06:30:54
1,767.5100
0.0057
06:30:54
1,767.5100
0.0029
06:30:54
1,767.5100
0.3507
06:30:54
1,767.5100
0.0029
06:30:54
1,767.5100
0.0274
06:30:54
1,767.5100
0.0029
06:30:54
1,767.5100
0.0030
06:30:54
1,767.5100
0.0030
06:30:54
1,767.5100
0.0029
06:30:54
1,767.5100
0.0029
06:30:54
1,767.5100
0.0029
06:30:54
1,767.5100
0.0029
06:30:54
1,767.5100
0.0029
06:30:54
1,767.5100
0.0113
06:30:54
1,767.5100
0.0029
06:30:54
1,767.5100
0.0029
06:30:54
1,767.5100
0.0030
06:30:54
1,767.5000
0.1130
06:30:55
1,767.5000
0.1130
06:30:55
1,767.5000
0.1130
06:30:55
1,767.5000
0.1130
06:30:55
1,767.5000
0.1130
06:30:55
1,767.5000
0.5840
06:30:55
1,767.5000
2.8305
06:30:55
1,767.5000
0.6410
06:30:56
1,767.5100
0.0509
06:30:56
1,767.5000
0.7850
06:30:57
1,767.5000
0.7850
06:30:57
1,767.5000
0.7850
06:30:57
1,767.5100
0.0500
06:30:57
1,767.5000
0.0250
06:30:58
1,767.5100
0.0034
06:30:58
1,767.5000
0.2690
06:30:59
1,767.5100
0.1128
06:30:59
1,767.5100
0.1124
06:30:59
1,767.5000
2.8305
06:31:00
1,767.5000
0.5290
06:31:02
1,767.5100
0.1131
06:31:03
1,767.5100
0.0500
06:31:04
1,767.5000
2.8304
06:31:04
1,767.5100
0.0215
06:31:05
1,767.5100
0.5568
06:31:06