Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
38.11
Open
39.16000000
Low
36.97000000
High
40.22000000
Vol
273,926
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.66
0.1130
5.16
45.65
5.4810
250.21
45.63
0.4270
19.48
45.62
0.1410
6.43
45.60
2.1750
99.18
45.57
5.7550
262.26
45.55
0.2090
9.52
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
26.7170
1,215.62
45.49
0.4140
18.83
45.47
0.7500
34.10
45.45
33.2710
1,512.17
45.41
0.1710
7.77
45.38
0.2600
11.80
45.37
0.1410
6.40
45.35
0.2930
13.29
45.34
0.3470
15.73
45.33
500.5000
22,687.67
45.32
0.2280
10.33
45.30
10.0590
455.67
45.29
34.8890
1,580.12
45.27
13.3240
603.18
45.26
1.7120
77.49
45.25
1.5780
71.40
45.24
0.2810
12.71
45.22
0.3960
17.91
45.21
4.1900
189.43
45.20
32.3790
1,463.53
45.19
0.4330
19.57
45.17
0.1150
5.19
45.16
0.4340
19.60
45.15
0.2000
9.03
45.13
9.2490
417.41
45.12
0.1410
6.36
45.06
0.2970
13.38
45.04
3.0790
138.68
45.02
1.2440
56.00
45.00
1,631.5070
73,417.82
44.99
20.2510
911.09
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.7550
33.94
44.94
0.1230
5.53
44.92
2.2500
101.07
44.90
17.9760
807.12
44.89
35.6600
1,600.78
44.88
3.8030
170.68
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
2.0550
92.17
44.82
0.2090
9.37
44.78
143.9880
6,447.78
44.77
10.9980
492.38
44.75
10.3240
462.00
44.72
2.4900
111.35
44.70
0.4370
19.53
44.67
0.6830
30.51
44.65
0.7550
33.71
44.64
0.3640
16.25
44.63
0.2000
8.93
44.62
0.7160
31.95
44.61
0.1460
6.51
44.60
1.1460
51.11
44.59
1.0000
44.59
44.58
14.3240
638.56
44.57
0.1790
7.98
44.55
2.0830
92.80
44.54
0.1720
7.66
44.53
0.2320
10.33
44.50
38.9750
1,734.39
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.4020
329.17
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.8230
80.94
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.36
0.1910
8.47
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
1.1400
50.50
44.26
1.0050
44.48
44.25
5.7230
253.24
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
27.6220
1,221.17
44.20
3.2110
141.93
44.16
22.9230
1,012.28
44.15
1.1460
50.60
44.12
0.2580
11.38
44.11
11.6860
515.47
44.10
0.5540
24.43
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
3.8030
167.56
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
1,435.5660
63,164.90
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.5770
69.21
43.88
7.0000
307.16
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
43.3940
1,901.96
43.81
0.2190
9.59
43.80
2.3850
104.46
43.75
4.2870
187.56
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
1.5330
66.99
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
3.9510
172.50
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.2960
12.91
43.60
2.1410
93.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.53
0.2930
12.75
43.50
6.7480
293.54
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
7.4140
322.06
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.2090
9.06
43.35
0.3140
13.61
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
3.8030
164.52
43.25
2.4820
107.35
43.23
2.8640
123.81
43.22
5.0000
216.10
43.20
19.7390
852.72
43.17
1.2930
55.82
43.16
0.2930
12.65
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.8390
36.18
43.11
7.7550
334.32
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
192.0030
8,256.13
42.99
1.3820
59.41
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
11.5430
495.19
42.88
7.2790
312.12
42.86
3.8030
163.00
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,105.2670
47,294.37
42.78
1.3580
58.10
42.77
115.3800
4,934.80
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.3420
14.61
42.70
1,307.8950
55,847.12
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
7.5000
319.95
42.64
1.3290
56.67
42.62
0.2000
8.52
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
73.5930
3,127.70
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.4330
18.37
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
10.8500
458.30
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
237.9160
10,040.06
42.19
1.5600
65.82
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
3.8030
160.03
42.07
0.1550
6.52
42.06
0.4150
17.45
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
844.5850
35,472.57
41.99
2.0000
83.98
41.98
5.7020
239.37
41.96
0.2420
10.15
41.92
1,646.2310
69,010.00
41.91
0.2090
8.76
41.90
28.9550
1,213.21
41.88
1.0660
44.64
41.87
5.8200
243.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.70
10.6690
444.90
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
3.7970
157.69
41.52
0.2100
8.72
41.50
109.2890
4,535.49
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.34
0.7270
30.05
41.33
7.2930
301.42
41.32
0.5000
20.66
41.31
131.5190
5,433.05
41.30
5.0000
206.50
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.7660
485.35
41.22
0.9660
39.82
41.21
1.6200
66.76
41.20
21.8830
901.58
41.18
1.0680
43.98
41.17
7.9360
326.73
41.16
0.7100
29.22
41.12
3.0000
123.36
41.10
2.8830
118.49
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.7630
31.29
41.00
269.2320
11,038.51
40.99
14.9260
611.82
40.98
0.1230
5.04
40.97
0.6370
26.10
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
8.8030
360.39
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
18.9920
776.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
0.1680
6.86
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
14.0740
574.22
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.2670
10.87
40.72
7.3670
299.98
40.70
35.0000
1,424.50
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.3180
12.92
40.63
0.1270
5.16
40.62
1.2310
50.00
40.61
1.6970
68.92
40.60
101.7620
4,131.54
40.59
1.2780
51.87
40.58
0.2930
11.89
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
0.5000
20.28
40.54
0.4140
16.78
40.53
1.8000
72.95
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
582.8580
23,605.75
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
3.4260
138.55
40.43
2.6850
108.55
40.41
0.4750
19.19
40.40
18.2320
736.57
40.39
0.3710
14.98
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
10.8930
439.53
40.33
0.2000
8.07
40.30
49.2850
1,986.19
40.28
0.2990
12.04
40.25
6.8270
274.79
40.24
0.2930
11.79
40.22
12.0540
484.81
40.20
16.2230
652.16
40.19
4.0160
161.40
40.18
6.6420
266.88
40.17
0.1540
6.19
40.16
2.6260
105.46
40.15
0.6990
28.06
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
15.9430
639.31
40.09
0.1550
6.21
40.05
18.0780
724.02
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
1,124.4380
44,977.52
39.98
0.2320
9.28
39.97
0.1480
5.92
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.1320
5.27
39.92
6.9530
277.56
39.90
0.9980
39.82
39.88
0.5090
20.30
39.87
4.2000
167.45
39.86
0.1320
5.26
39.85
0.1320
5.26
39.84
0.3080
12.27
39.82
4.1060
163.50
39.80
1.3980
55.64
39.79
0.2540
10.11
39.78
0.1320
5.25
39.75
1.4640
58.19
39.74
1.4250
56.63
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
152.3420
6,047.98
39.69
1.6770
66.56
39.68
0.1330
5.28
39.65
0.2080
8.25
39.63
0.1330
5.27
39.62
0.4140
16.40
39.61
2.1530
85.28
39.60
0.5500
21.78
39.58
40.2900
1,594.68
39.55
61.8020
2,444.27
39.51
0.2930
11.58
39.50
58.6200
2,315.49
39.48
110.6430
4,368.19
39.46
4.0170
158.51
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
0.6300
24.82
39.39
1.2200
48.06
39.38
1.0000
39.38
39.37
0.4700
18.50
39.36
0.3060
12.04
39.35
1.5410
60.64
39.34
0.1380
5.43
39.31
0.1540
6.05
39.28
32.4410
1,274.28
39.26
0.2100
8.24
39.25
1.6580
65.08
39.22
41.9550
1,645.48
39.21
0.1710
6.70
39.20
0.3780
14.82
39.16
1.9350
75.77
39.14
0.2930
11.47
39.13
0.5090
19.92
39.12
0.9110
35.64
39.10
23.0990
903.17
39.07
1.0000
39.07
39.05
0.2000
7.81
39.04
0.1720
6.71
39.00
210.7970
8,221.08
38.99
0.2090
8.15
38.98
323.3830
12,605.47
38.96
5.7850
225.38
38.95
48.7870
1,900.25
38.94
1.5620
60.82
38.92
0.5940
23.12
38.90
7.8860
306.77
38.89
0.1540
5.99
38.88
2.7990
108.83
38.87
42.8260
1,664.65
38.86
0.4310
16.75
38.85
0.5030
19.54
38.83
7.0000
271.81
38.82
0.7550
29.31
38.81
18.1160
703.08
38.80
41.5270
1,611.25
38.78
0.2930
11.36
38.75
2.0140
78.04
38.74
3.8030
147.33
38.73
0.2660
10.30
38.72
1.4140
54.75
38.71
1.1190
43.32
38.70
0.3960
15.33
38.69
3.7080
143.46
38.68
1,835.5730
70,999.96
38.67
6.8220
263.81
38.66
2.4490
94.68
38.64
1.7190
66.42
38.63
1.8320
70.77
38.61
1.6850
65.06
38.60
1.6670
64.35
38.59
37.6890
1,454.42
38.58
176.6580
6,815.47
38.57
1.6330
62.98
38.56
0.3350
12.92
38.55
1.6160
62.30
38.54
1.7960
69.22
38.53
46.2860
1,783.40
38.52
2.4250
93.41
38.51
67.6740
2,606.13
38.50
2.8390
109.30
38.49
54.2230
2,087.04
38.48
1.7270
66.45
38.47
3.3820
130.11
38.46
1.9960
76.77
38.45
3.3720
129.65
38.44
10.1350
389.59
38.43
3.9350
151.22
38.42
77.3530
2,971.90
38.41
8.6010
330.36
38.40
6.5200
250.37
38.39
72.6150
2,787.69
38.38
15.4440
592.74
38.37
92.8700
3,563.42
38.36
20.8830
801.07
38.35
82.1390
3,150.03
38.34
30.6950
1,176.85
38.33
91.5840
3,510.41
38.32
43.5670
1,669.49
38.31
83.6090
3,203.06
38.30
13.8450
530.26
38.29
82.1170
3,144.26
38.28
37.4200
1,432.44
38.27
150.6380
5,764.92
38.26
44.4120
1,699.20
38.25
230.4490
8,814.67
38.24
40.4290
1,546.00
38.23
107.0120
4,091.07
38.22
57.0350
2,179.88
38.21
150.5230
5,751.48
38.20
46.7510
1,785.89
38.19
90.9900
3,474.91
38.18
57.7770
2,205.93
38.17
93.4260
3,566.07
38.16
97.3610
3,715.30
38.15
118.5430
4,522.42
38.14
77.7880
2,966.83
38.13
117.1940
4,468.61
38.12
90.7140
3,458.02
38.11
112.8510
4,300.75
38.10
70.8160
2,698.09
38.09
56.0260
2,134.03
38.08
9.3610
356.47
38.11
38.07
3.3750
128.49
38.06
5.5290
210.43
38.05
34.4400
1,310.44
38.04
39.5190
1,503.30
38.03
17.5190
666.25
38.02
66.5880
2,531.68
38.01
117.2470
4,456.56
38.00
69.6300
2,645.94
37.99
98.8290
3,754.51
37.98
57.3270
2,177.28
37.97
134.1820
5,094.89
37.96
56.7780
2,155.29
37.95
21.4270
813.15
37.94
132.5260
5,028.04
37.93
25.8540
980.64
37.92
122.6830
4,652.14
37.91
32.0020
1,213.20
37.90
131.4430
4,981.69
37.89
110.9600
4,204.27
37.88
111.9600
4,241.04
37.87
37.0890
1,404.56
37.86
97.4650
3,690.02
37.85
45.5200
1,722.93
37.84
112.1230
4,242.73
37.83
39.3030
1,486.83
37.82
120.0350
4,539.72
37.81
40.6360
1,536.45
37.80
267.7090
10,119.40
37.79
28.6990
1,084.54
37.78
21.8820
826.70
37.77
30.6990
1,159.50
37.76
11.8840
448.74
37.75
55.0800
2,079.27
37.74
8.3870
316.53
37.73
5.3750
202.80
37.72
11.7590
443.55
37.71
13.3750
504.37
37.70
8.5240
321.35
37.69
13.7850
519.56
37.68
7.8030
294.02
37.67
70.1870
2,643.94
37.66
67.0340
2,524.50
37.65
3.9890
150.19
37.64
0.3330
12.53
37.63
69.1090
2,600.57
37.62
0.7200
27.09
37.61
173.6800
6,532.10
37.60
0.2000
7.52
37.59
27.5300
1,034.85
37.58
3.0940
116.27
37.56
0.2000
7.51
37.54
0.2000
7.51
37.52
0.7650
28.70
37.50
224.7640
8,428.65
37.49
0.3080
11.55
37.48
0.2000
7.50
37.46
0.2010
7.53
37.45
79.2060
2,966.26
37.44
0.2010
7.53
37.42
0.9510
35.59
37.40
2.0720
77.49
37.38
0.2010
7.51
37.37
42.2040
1,577.16
37.36
0.5390
20.14
37.34
3.8030
142.00
37.32
2.9670
110.73
37.31
10.7000
399.22
37.30
6.2850
234.43
37.29
70.3260
2,622.46
37.28
15.4320
575.30
37.25
0.4370
16.28
37.22
0.2190
8.15
37.21
0.9540
35.50
37.20
0.2500
9.30
37.18
0.1540
5.73
37.17
0.6620
24.61
37.16
45.0210
1,672.98
37.15
0.3060
11.37
37.14
0.5380
19.98
37.13
5.6070
208.19
37.12
12.5460
465.71
37.11
2.6890
99.79
37.10
3.3630
124.77
37.09
5.3820
199.62
37.05
54.0560
2,002.77
37.00
3,942.6280
145,877.24
36.98
3.4540
127.73
36.97
11.2280
415.10
36.95
0.2930
10.83
36.94
8.3860
309.78
36.93
2.7030
99.82
36.92
0.1910
7.05
36.91
0.3710
13.69
36.90
16.7760
619.03
36.87
0.2720
10.03
36.85
15.3390
565.24
36.84
0.4270
15.73
36.83
42.7140
1,573.16
36.82
0.2720
10.02
36.81
0.9000
33.13
36.80
3.1450
115.74
36.76
3.3500
123.15
36.75
1.5020
55.20
36.74
0.7060
25.94
36.72
0.4290
15.75
36.70
1.3360
49.03
36.69
27.2550
999.99
36.67
1.5380
56.40
36.65
0.2730
10.01
36.63
0.6610
24.21
36.61
0.2000
7.32
36.60
34.0810
1,247.36
36.59
0.7190
26.31
36.58
1.3210
48.32
36.57
0.1790
6.55
36.55
0.1720
6.29
36.54
1.9180
70.08
36.52
1.3490
49.27
36.51
3.3730
123.15
36.50
1,301.5640
47,507.09
36.49
0.5810
21.20
36.47
233.6730
8,522.05
36.46
0.2320
8.46
36.45
1.6110
58.72
36.43
0.8950
32.60
36.42
0.5370
19.56
36.41
0.2360
8.59
36.40
21.6720
788.86
36.39
0.2190
7.97
36.37
0.5880
21.39
36.36
1.4280
51.92
36.35
1.5000
54.53
36.33
0.1540
5.59
36.32
0.5800
21.07
36.31
6.0110
218.26
36.27
15.5100
562.55
36.25
1.6540
59.96
36.24
19.3700
701.97
36.23
0.1390
5.04
36.22
1.0580
38.32
36.18
44.2780
1,601.98
36.13
1.4690
53.07
36.12
1.3570
49.01
36.11
3.7360
134.91
36.10
1.1530
41.62
36.09
1.0040
36.23
36.07
0.2090
7.54
36.05
0.9010
32.48
36.04
1.0360
37.34
36.03
0.6820
24.57
36.00
345.4800
12,437.28
35.98
8.1070
291.69
35.97
0.2000
7.19
35.96
1.3400
48.19
35.95
0.9520
34.22
35.94
0.1480
5.32
35.91
0.9840
35.34
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
71.6370
2,568.90
35.85
44.8010
1,606.12
35.84
0.3320
11.90
35.82
1.0470
37.50
35.81
2,234.0120
79,999.97
35.80
95.3310
3,412.85
35.77
46.2140
1,653.07
35.75
2.1060
75.29
35.73
1.3400
47.88
35.72
0.3080
11.00
35.70
1.5650
55.87
35.69
0.2400
8.57
35.68
1.3330
47.56
35.66
21.3880
762.70
35.65
8.2770
295.08
35.64
1.7230
61.41
35.60
0.1710
6.09
35.59
1.9990
71.14
35.57
0.2190
7.79
35.56
0.7870
27.99
35.55
1.4030
49.88
35.54
14.9800
532.39
35.53
44.4320
1,578.67
35.52
0.2370
8.42
35.51
0.2380
8.45
35.50
74.2740
2,636.73
35.49
1.7750
62.99
35.47
0.1540
5.46
35.46
1.3030
46.20
35.44
0.7550
26.76
35.43
0.3360
11.90
35.41
10.3910
367.95
35.40
6.0640
214.67
35.39
2.9180
103.27
35.37
1.5390
54.43
35.36
10.0000
353.60
35.35
11.8270
418.08
35.34
2.0240
71.53
35.33
0.2000
7.07
35.32
3.4730
122.67
35.31
1,065.4270
37,620.23
35.30
0.1530
5.40
35.28
1.4320
50.52
35.27
8.5050
299.97
35.25
1.7220
60.70
35.24
0.9240
32.56
35.23
1.4650
51.61
35.21
44.6790
1,573.15
35.20
0.1510
5.32
35.19
1.4980
52.71
35.18
1.6840
59.24
35.16
0.2780
9.77
35.15
4.3750
153.78
35.14
1.5310
53.80
35.13
70.3560
2,471.61
35.10
1.8840
66.13
35.08
2.0520
71.98
35.05
572.3640
20,061.36
35.04
0.1710
5.99
35.02
2.1270
74.49
35.01
2.9760
104.19
35.00
749.8750
26,245.63
34.96
1.6630
58.14
34.95
0.4010
14.01
34.92
1.6960
59.22
34.90
46.0760
1,608.05
34.87
3.6200
126.23
34.83
2.5180
87.70
34.82
0.3150
10.97
34.80
1.3470
46.88
34.78
1.7970
62.50
34.76
0.2930
10.18
34.75
38.6330
1,342.50
34.74
2.0490
71.18
34.72
100.5500
3,491.10
34.71
1.9940
69.21
34.70
9.7530
338.43
34.69
2.0640
71.60
34.68
152.7850
5,298.58
34.66
0.1450
5.03
34.65
2.0630
71.48
34.63
0.1450
5.02
34.62
0.7070
24.48
34.61
0.2370
8.20
34.60
47.9070
1,657.58
34.59
45.4800
1,573.15
34.58
0.2440
8.44
34.56
4.4730
154.59
34.55
0.3080
10.64
34.54
3.1370
108.35
34.53
0.1570
5.42
34.52
0.7550
26.06
34.51
2.0000
69.02
34.50
48.6420
1,678.15
34.49
0.2830
9.76
34.47
2.0340
70.11
34.46
0.1790
6.17
34.45
200.7000
6,914.12
34.44
420.6350
14,486.67
34.42
2.0680
71.18
34.40
4.4710
153.80
34.38
2.1020
72.27
34.37
0.1740
5.98
34.35
1.7660
60.66
34.34
2.3300
80.01
34.33
427.3150
14,669.72
34.31
3.0000
102.93
34.30
14.6360
502.01
34.29
2.8110
96.39
34.28
47.9930
1,645.20
34.27
5.2190
178.86
34.26
0.1550
5.31
34.25
1.5240
52.20
34.24
4.5200
154.76
34.23
58.6150
2,006.39
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
3.9470
134.99
34.19
0.1540
5.27
34.17
0.2410
8.23
34.16
417.5630
14,263.95
34.15
2.2750
77.69
34.11
2.3100
78.79
34.10
0.3500
11.94
34.09
5.2600
179.31
34.08
0.1470
5.01
34.06
2.3450
79.87
34.05
0.6890
23.46
34.03
0.2930
9.97
34.02
2.3800
80.97
34.01
432.1150
14,696.23
34.00
102.9870
3,501.56
33.97
48.7250
1,655.19
33.96
0.3080
10.46
33.93
4.9810
169.01
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
3.1590
107.06
33.88
2.4860
84.23
33.87
0.5750
19.48
33.86
0.7380
24.99
33.85
0.1550
5.25
33.84
2.8730
97.22
33.80
0.9240
31.23
33.79
424.6930
14,350.38
33.78
3.0640
103.50
33.77
0.1540
5.20
33.75
4.2520
143.51
33.72
0.7660
25.83
33.71
0.2370
7.99
33.70
3.9630
133.55
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.66
2.9570
99.53
33.65
2.9710
99.97
33.62
2.7520
92.52
33.61
2.7000
90.75
33.60
151.5850
5,093.26
33.59
27.6680
929.37
33.57
2.7350
91.81
33.56
1.5150
50.84
33.55
74.1600
2,488.07
33.53
0.1710
5.73
33.52
2.9500
98.88
33.51
425.6640
14,264.00
33.50
20.7730
695.90
33.48
2.8080
94.01
33.47
2.8640
95.86
33.45
1.6380
54.79
33.44
0.3000
10.03
33.43
2.8440
95.07
33.41
0.2000
6.68
33.39
3.1270
104.41
33.37
0.3080
10.28
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
7.0710
235.75
33.33
6.7240
224.11
33.32
220.0000
7,330.40
33.31
2.9780
99.20
33.30
208.9370
6,957.60
33.29
0.7550
25.13
33.28
2.0020
66.63
33.26
0.7180
23.88
33.25
4.4880
149.23
33.22
20.0000
664.40
33.21
5.6020
186.04
33.20
32.3180
1,072.96
33.17
0.2850
9.45
33.16
3.7970
125.91
33.15
3.2580
108.00
33.12
3.4370
113.83
33.11
438.2280
14,509.73
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
51.0690
1,688.85
33.05
0.7550
24.95
33.03
3.3600
110.98
33.01
0.1710
5.64
33.00
356.8250
11,775.23
32.99
0.7550
24.91
32.98
5.7130
188.41
32.95
0.4140
13.64
32.94
3.2500
107.06
32.93
75.2930
2,479.40
32.92
0.1540
5.07
32.91
17.0300
560.46
32.89
3.2880
108.14
32.88
1.2840
42.22
32.87
0.4550
14.96
32.85
3.3250
109.23
32.84
0.2370
7.78
32.80
4.7750
156.62
32.78
0.3080
10.10
32.77
48.2060
1,579.71
32.76
3.4000
111.38
32.75
0.4370
14.31
32.71
3.6240
118.54
32.69
0.3640
11.90
32.68
0.9740
31.83
32.67
3.4760
113.56
32.60
15.0310
490.01
32.57
0.2930
9.54
32.55
0.1850
6.02
32.54
3.3490
108.98
32.50
36.2970
1,179.65
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.32
15.8380
511.88
32.30
1.0970
35.43
32.27
0.2190
7.07
32.25
0.4370
14.09
32.22
0.1850
5.96
32.20
3.9520
127.25
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
15.8730
509.68
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.1720
5.51
32.01
0.2000
6.40
32.00
203.4040
6,508.93
31.99
0.2370
7.58
31.96
0.1910
6.10
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.0000
955.80
31.85
2.6210
83.48
31.84
0.2930
9.33
31.83
0.1790
5.70
31.80
0.2500
7.95
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
2.8780
91.23
31.65
3.0000
94.95
31.61
0.3080
9.74
31.60
13.2050
417.28
31.59
3.4120
107.79
31.51
2.0620
64.97
31.50
356.9070
11,242.57
31.47
0.9070
28.54
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.31
4.2710
133.73
31.30
0.3160
9.89
31.26
0.2500
7.82
31.25
0.7070
22.09
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.5320
47.80
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
41.2940
1,284.66
31.10
1.6070
49.98
31.05
1.3670
42.45
31.04
1.5600
48.42
31.03
0.2190
6.80
31.02
0.3080
9.55
31.00
435.7040
13,506.82
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.78
1.6240
49.99
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2930
9.01
30.73
1.2070
37.09
30.72
0.1910
5.87
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.53
2.8990
88.51
30.52
2.8020
85.52
30.50
84.3040
2,571.27
30.49
6.0170
183.46
30.44
3.8700
117.80
30.43
0.3080
9.37
30.41
0.9200
27.98
30.40
7.7900
236.82
30.38
164.8740
5,008.87
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
0.2000
6.07
30.31
1.5280
46.31
30.30
331.5330
10,045.45
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.15
2.0000
60.30
30.14
10.0000
301.40
30.11
3.5210
106.02
Recent Trades
Price
Size
Time
38.1400
0.1980
06:14:43
38.1400
6.1910
06:14:43
38.1400
7.3190
06:14:43
38.1300
0.6300
06:14:44
38.1400
1.0860
06:14:56
38.1500
36.8010
06:15:00
38.1500
9.2910
06:15:00
38.1500
4.6910
06:15:00
38.1500
9.4870
06:15:00
38.1500
10.7740
06:15:00
38.1400
0.1970
06:15:02
38.1300
0.1970
06:15:12
38.1300
4.2030
06:15:16
38.1000
0.0190
06:15:25
38.1000
0.1970
06:15:25
38.1000
3.3750
06:15:25
38.1000
10.0970
06:15:25
38.0900
0.1970
06:15:55
38.0800
0.1970
06:15:57
38.0800
0.1970
06:15:57
38.0700
0.1970
06:15:57
38.0700
0.1320
06:15:57
38.0600
0.1970
06:16:04
38.0600
0.1970
06:16:04
38.0700
1.9570
06:16:08
38.0600
3.3750
06:16:10
38.0600
0.1970
06:16:10
38.0500
1.8070
06:16:10
38.0600
0.7580
06:16:22
38.0500
0.1980
06:16:24
38.0500
5.2560
06:16:24
38.0500
0.9460
06:16:26
38.0400
0.1980
06:16:27
38.0400
0.1980
06:16:27
38.0300
0.1980
06:16:31
38.0300
3.3750
06:16:31
38.0300
0.5690
06:16:37
38.0100
0.1980
06:16:43
38.0000
0.1980
06:16:44
38.0000
0.1980
06:16:44
38.0000
0.5530
06:16:44
38.0000
5.2460
06:16:44
38.0200
0.1980
06:16:44
38.0200
0.1980
06:16:44
38.0300
2.8060
06:16:44
38.0300
7.6620
06:16:44
38.0300
0.1980
06:16:44
38.0300
6.9020
06:16:44
38.0400
1.1930
06:16:44
38.0400
2.1820
06:16:44
38.0400
7.0780
06:16:44
38.0500
2.4290
06:16:44
38.0500
0.2280
06:16:44
38.0500
6.6030
06:16:44
38.0500
3.2560
06:16:45
38.0500
3.3750
06:16:45
38.0600
2.6170
06:16:45
38.0600
6.3980
06:16:45
38.0600
4.1480
06:16:45
38.0400
0.9990
06:16:46
38.0600
0.9480
06:17:01
38.0800
1.9570
06:17:19
38.1200
13.7230
06:17:37
38.1200
0.1970
06:17:49
38.1200
0.1970
06:17:49
38.1200
8.9920
06:17:49
38.1100
0.1970
06:17:49
38.1100
0.1320
06:17:49
38.1100
7.0810
06:17:49
38.1300
0.7990
06:18:55
38.1200
0.1970
06:19:09
38.1100
7.8460
06:19:51
38.1200
0.1960
06:19:54
38.1200
3.3750
06:19:54
38.1200
7.4510
06:19:54
38.1200
15.2100
06:20:02
38.1100
2.2410
06:20:38
38.1100
4.7630
06:20:38
38.1000
0.1970
06:20:39
38.1000
0.1020
06:20:39
38.1100
0.4260
06:20:44
38.1200
0.1970
06:20:48
38.1200
26.2400
06:20:48
38.1300
11.3030
06:20:48
38.1300
0.1970
06:20:48
38.1300
7.3210
06:20:48
38.1300
18.3660
06:20:48
38.1100
0.1970
06:20:55
38.1000
0.1970
06:20:55
38.1000
0.1970
06:20:55
38.0900
0.1970
06:20:59
38.0800
0.1970
06:21:00
38.0800
0.1970
06:21:00
38.0700
0.1970
06:21:02
38.0800
0.7150
06:21:02
38.0700
0.1970
06:21:27
38.0600
0.1970
06:21:27
38.0600
0.1970
06:21:27
38.0500
0.1980
06:21:28
38.0500
0.2600
06:21:32