Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.59
Open
45.44000000
Low
44.77000000
High
46.29000000
Vol
433,103
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.22
0.7180
36.78
51.21
0.1070
5.48
51.20
11.1620
571.49
51.19
1.7780
91.02
51.18
1.4000
71.65
51.17
2.0970
107.30
51.16
2.5020
128.00
51.15
0.4000
20.46
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
3.6650
187.35
51.11
4.4410
226.98
51.10
1.3110
66.99
51.09
0.2190
11.19
51.08
4.5960
234.76
51.07
1.7830
91.06
51.06
3.2370
165.28
51.05
1.4510
74.07
51.04
0.3620
18.48
51.02
0.3120
15.92
51.01
0.4310
21.99
51.00
584.4410
29,806.49
50.99
0.1260
6.42
50.98
0.4250
21.67
50.97
0.2520
12.84
50.96
0.1230
6.27
50.95
5.6980
290.31
50.93
0.1190
6.06
50.92
3.3530
170.73
50.91
0.9880
50.30
50.90
6.9410
353.30
50.88
0.1360
6.92
50.87
1.5410
78.39
50.86
1.2920
65.71
50.85
0.5490
27.92
50.84
0.1120
5.69
50.83
4.5950
233.56
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
65.6270
3,333.85
50.79
1.3640
69.28
50.78
2.2850
116.03
50.76
2.7710
140.66
50.75
0.7620
38.67
50.74
4.7780
242.44
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
1.6690
84.62
50.69
0.2610
13.23
50.67
0.3110
15.76
50.66
3.2540
164.85
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
0.7100
35.95
50.62
0.3690
18.68
50.61
0.5430
27.48
50.60
5.1340
259.78
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.2320
62.25
50.51
1.1940
60.31
50.50
580.5960
29,320.10
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.3240
117.13
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.3960
120.69
50.36
0.2850
14.35
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
0.7610
38.28
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
6.3700
319.58
50.16
0.5580
27.99
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
2.1570
108.09
50.10
0.7050
35.32
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.2100
10.51
50.04
0.2780
13.91
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
149.7760
7,488.80
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.4380
71.81
49.93
1.4610
72.95
49.90
4.6960
234.33
49.89
1.2240
61.07
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
1.4870
74.10
49.81
0.2920
14.54
49.80
2.2190
110.51
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
7.2140
359.04
49.75
0.3780
18.81
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.6360
31.61
49.69
1.2530
62.26
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
1.3380
66.43
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
13.3880
664.18
49.60
3.3680
167.05
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.5210
25.83
49.55
0.5040
24.97
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
71.6060
3,544.50
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.6770
33.48
49.45
1.1160
55.19
49.44
0.1220
6.03
49.43
0.4270
21.11
49.42
0.1200
5.93
49.40
0.8300
41.00
49.38
0.1150
5.68
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
45.8140
2,260.00
49.32
3.9510
194.86
49.30
7.5170
370.59
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.1990
58.99
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
300.5780
14,758.38
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.05
6.4110
314.46
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
455.1170
22,300.73
48.99
0.1260
6.17
48.98
0.5290
25.91
48.96
3.2310
158.19
48.95
0.1230
6.02
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
9.9990
488.95
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
2.1230
103.48
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
2.6910
130.94
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.59
0.1840
8.94
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
17.9080
868.54
48.48
1.3400
64.96
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
9.4730
458.49
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
2.9370
141.97
48.33
0.7270
35.14
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
10.8900
525.99
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4660
22.48
48.23
1.7100
82.47
48.22
52.2390
2,518.96
48.20
5.1700
249.19
48.19
6.0430
291.21
48.18
0.7920
38.16
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
2.5380
122.08
48.08
8.8810
427.00
48.07
0.7540
36.24
48.06
5.1690
248.42
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
234.0160
11,232.77
47.99
11.6320
558.22
47.98
4.1560
199.40
47.96
0.4750
22.78
47.95
7.8720
377.46
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
1.1190
53.62
47.91
17.2190
824.96
47.90
140.6490
6,737.09
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2630
156.20
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.8410
88.06
47.82
1.8450
88.23
47.81
14.7710
706.20
47.80
737.9410
35,273.58
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
1.8800
89.79
47.74
6.9940
333.89
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.3890
18.56
47.69
1.2550
59.85
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.0490
97.53
47.59
2.5470
121.21
47.56
4.3930
208.93
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.3560
159.48
47.50
56.8130
2,698.62
47.49
0.2000
9.50
47.48
4.7510
225.58
47.47
202.2110
9,598.96
47.46
0.1180
5.60
47.45
0.1250
5.93
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.7050
80.82
47.39
2.2410
106.20
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
1.7840
84.49
47.35
0.3300
15.63
47.33
19.5140
923.60
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
11.2000
529.76
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
21.9230
1,035.20
47.20
19.2250
907.42
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1280
6.04
47.15
0.9140
43.10
47.14
10.9330
515.38
47.13
8.7500
412.39
47.12
0.7730
36.42
47.11
2,133.4440
100,506.55
47.10
189.9220
8,945.33
47.09
0.4610
21.71
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
4.1130
193.48
47.03
0.4150
19.52
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
107.8790
5,070.31
46.99
1.7000
79.88
46.98
2.4410
114.68
46.97
10.3490
486.09
46.96
13.0100
610.95
46.95
19.7010
924.96
46.94
372.9040
17,504.11
46.93
70.0090
3,285.52
46.92
0.2510
11.78
46.91
1.2050
56.53
46.90
1.1410
53.51
46.89
0.3210
15.05
46.88
1.2740
59.73
46.87
1.4120
66.18
46.86
1.0000
46.86
46.84
139.6720
6,542.24
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
1.0080
47.17
46.78
0.2450
11.46
46.77
2.5620
119.82
46.76
0.5180
24.22
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
39.1960
1,831.63
46.72
1.2220
57.09
46.71
0.4160
19.43
46.70
2.4600
114.88
46.69
1.3960
65.18
46.68
1.9360
90.37
46.67
0.2430
11.34
46.66
10.2010
475.98
46.65
1.3450
62.74
46.64
0.2500
11.66
46.63
0.6160
28.72
46.60
3.2810
152.89
46.59
28.9500
1,348.78
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
4.3710
203.51
46.55
0.1150
5.35
46.54
100.0000
4,654.00
46.53
0.2190
10.19
46.52
1.5080
70.15
46.51
0.1280
5.95
46.50
52.2790
2,430.97
46.49
0.8280
38.49
46.48
12.9560
602.19
46.47
1.1790
54.79
46.46
28.2270
1,311.43
46.45
1.2990
60.34
46.44
1.2110
56.24
46.43
0.9350
43.41
46.42
5.6370
261.67
46.41
0.2100
9.75
46.40
1.3840
64.22
46.39
31.8650
1,478.22
46.38
0.2660
12.34
46.37
24.9960
1,159.06
46.36
21.3330
989.00
46.35
1.7810
82.55
46.34
0.2100
9.73
46.33
106.1760
4,919.13
46.32
0.2530
11.72
46.31
0.5460
25.29
46.30
25.1140
1,162.78
46.29
4.4740
207.10
46.28
1.7540
81.18
46.27
1.1620
53.77
46.26
0.3510
16.24
46.25
151.3640
7,000.59
46.24
3.1870
147.37
46.23
12.0430
556.75
46.22
4.1400
191.35
46.21
1.5180
70.15
46.20
105.2750
4,863.71
46.19
0.5000
23.10
46.18
0.2240
10.34
46.17
113.6160
5,245.65
46.16
1.2680
58.53
46.15
16.2950
752.01
46.14
53.0370
2,447.13
46.13
0.7790
35.94
46.12
40.9710
1,889.58
46.11
300.3870
13,850.84
46.10
188.8250
8,704.83
46.09
2.5910
119.42
46.08
2.9320
135.11
46.07
5.8440
269.23
46.06
2.7810
128.09
46.05
14.9520
688.54
46.04
5.1700
238.03
46.03
3.3930
156.18
46.02
1.0090
46.43
46.01
29.0050
1,334.52
46.00
129.7550
5,968.73
45.99
2.8600
131.53
45.98
2,198.7560
101,098.80
45.97
7.2140
331.63
45.96
12.2120
561.26
45.95
977.5740
44,919.53
45.94
3.6330
166.90
45.93
7.3000
335.29
45.92
2.7850
127.89
45.91
3.8780
178.04
45.90
13.6450
626.31
45.89
13.7310
630.12
45.88
21.7890
999.68
45.87
42.7970
1,963.10
45.86
17.2720
792.09
45.85
30.7330
1,409.11
45.84
15.7350
721.29
45.83
22.5410
1,033.05
45.82
13.4070
614.31
45.81
13.7510
629.93
45.80
26.1160
1,196.11
45.79
36.5630
1,674.22
45.78
64.2570
2,941.69
45.77
92.8440
4,249.47
45.76
61.3110
2,805.59
45.75
53.5920
2,451.83
45.74
74.8460
3,423.46
45.73
38.3400
1,753.29
45.72
103.1440
4,715.74
45.71
95.9980
4,388.07
45.70
684.8370
31,297.05
45.69
266.9940
12,198.96
45.68
208.3830
9,518.94
45.67
93.7160
4,280.01
45.66
226.0610
10,321.95
45.65
183.0630
8,356.83
45.64
97.5750
4,453.32
45.63
170.5000
7,779.92
45.62
354.2840
16,162.44
45.61
203.1500
9,265.67
45.60
283.2010
12,913.97
45.59
207.5640
9,462.84
45.58
214.1640
9,761.60
45.57
139.4750
6,355.88
45.56
156.7890
7,143.31
45.55
191.6020
8,727.47
45.54
92.8500
4,228.39
45.59
45.53
6.9220
315.16
45.52
124.0620
5,647.30
45.51
223.7070
10,180.91
45.50
211.8430
9,638.86
45.49
257.5080
11,714.04
45.48
315.1990
14,335.25
45.47
141.6310
6,439.96
45.46
159.3320
7,243.23
45.45
40.3520
1,834.00
45.44
217.4600
9,881.38
45.43
105.9870
4,814.99
45.42
323.8830
14,710.77
45.41
44.9810
2,042.59
45.40
70.1330
3,184.04
45.39
55.8810
2,536.44
45.38
678.6290
30,796.18
45.37
137.2750
6,228.17
45.36
86.0880
3,904.95
45.35
37.6030
1,705.30
45.34
131.3850
5,957.00
45.33
107.8250
4,887.71
45.32
21.9250
993.64
45.31
43.9510
1,991.42
45.30
106.5360
4,826.08
45.29
50.5280
2,288.41
45.28
115.7210
5,239.85
45.27
18.5300
838.85
45.26
37.7560
1,708.84
45.25
19.4390
879.61
45.24
14.0010
633.41
45.23
42.8250
1,936.97
45.22
1,034.6130
46,785.20
45.21
1.5740
71.16
45.20
1,018.1980
46,022.55
45.19
84.8590
3,834.78
45.18
2.7160
122.71
45.17
15.2450
688.62
45.16
2,215.1590
100,036.58
45.15
181.4180
8,191.02
45.14
0.3870
17.47
45.13
2.4350
109.89
45.12
7.5300
339.75
45.11
2.7580
124.41
45.10
24.2850
1,095.25
45.09
4.0680
183.43
45.08
0.6420
28.94
45.07
5.7630
259.74
45.06
0.9280
41.82
45.05
68.4770
3,084.89
45.04
73.9780
3,331.97
45.03
0.3860
17.38
45.02
5.0460
227.17
45.01
135.5660
6,101.83
45.00
311.9510
14,037.80
44.99
0.1120
5.04
44.98
2.6150
117.62
44.97
0.7800
35.08
44.96
0.3610
16.23
44.95
3.2480
146.00
44.94
1.6860
75.77
44.93
4.0830
183.45
44.92
72.1670
3,241.74
44.91
74.7440
3,356.75
44.90
23.4950
1,054.93
44.89
2.5110
112.72
44.88
1.9740
88.59
44.87
0.6370
28.58
44.86
2.3390
104.93
44.85
2.0830
93.42
44.84
2.8830
129.27
44.83
1.3600
60.97
44.82
2.6930
120.70
44.81
0.1120
5.02
44.80
23.4010
1,048.36
44.79
0.6690
29.96
44.78
0.5030
22.52
44.77
2.2330
99.97
44.76
0.4680
20.95
44.75
0.1120
5.01
44.74
0.1300
5.82
44.72
0.1350
6.04
44.71
0.9140
40.86
44.70
23.4890
1,049.96
44.69
0.1360
6.08
44.68
1.7090
76.36
44.67
1.7160
76.65
44.66
3.4670
154.84
44.65
0.4980
22.24
44.64
0.2480
11.07
44.63
0.1280
5.71
44.62
7.5450
336.66
44.60
22.5560
1,006.00
44.59
1.0370
46.24
44.58
0.2100
9.36
44.57
73.9910
3,297.78
44.56
11.2910
503.13
44.55
0.2410
10.74
44.54
0.1150
5.12
44.52
0.1350
6.01
44.51
2.1230
94.49
44.50
46.8780
2,086.07
44.49
0.5030
22.38
44.48
0.1130
5.03
44.47
2.3140
102.90
44.45
0.2240
9.96
44.44
0.4500
20.00
44.43
7.9390
352.73
44.40
37.8940
1,682.49
44.39
0.1500
6.66
44.38
0.5440
24.14
44.36
1.3350
59.22
44.35
0.7860
34.86
44.33
0.4680
20.75
44.32
0.3520
15.60
44.31
0.4450
19.72
44.30
26.5730
1,177.18
44.29
0.3250
14.39
44.28
0.2720
12.04
44.26
2.6700
118.17
44.25
0.1130
5.00
44.24
1.6220
71.76
44.23
0.2210
9.77
44.21
0.3660
16.18
44.20
24.5350
1,084.45
44.17
1.5740
69.52
44.16
0.2500
11.04
44.15
0.3260
14.39
44.13
0.1140
5.03
44.12
5.5930
246.76
44.10
27.5340
1,214.25
44.08
6.0000
264.48
44.07
0.1280
5.64
44.06
0.1140
5.02
44.05
1.4140
62.29
44.04
282.3070
12,432.80
44.03
0.4630
20.39
44.01
0.5670
24.95
44.00
236.7770
10,418.19
43.99
0.2650
11.66
43.96
0.2320
10.20
43.95
0.1520
6.68
43.94
0.2270
9.97
43.92
0.4020
17.66
43.91
8.8430
388.30
43.90
0.7010
30.77
43.89
0.9140
40.12
43.88
0.7120
31.24
43.87
1.4100
61.86
43.86
0.3910
17.15
43.85
2.2790
99.93
43.84
1.5430
67.65
43.83
0.1280
5.61
43.80
165.6750
7,256.57
43.78
0.1280
5.60
43.77
1.4830
64.91
43.75
1.8820
82.34
43.73
0.1250
5.47
43.72
0.1450
6.34
43.71
3.6370
158.97
43.70
1.5600
68.17
43.68
0.8250
36.04
43.66
1.6970
74.09
43.65
1.0820
47.23
43.64
0.3430
14.97
43.63
1.4270
62.26
43.62
0.4810
20.98
43.61
0.3410
14.87
43.60
0.6090
26.55
43.59
1.0540
45.94
43.58
0.3280
14.29
43.56
0.3670
15.99
43.55
12.4110
540.50
43.54
1.8130
78.94
43.52
2.8010
121.90
43.50
28.0170
1,218.74
43.47
0.7010
30.47
43.44
39.8870
1,732.69
43.43
4.8730
211.63
43.42
2.4980
108.46
43.40
11.5740
502.31
43.39
0.6320
27.42
43.37
0.4940
21.42
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
15.4000
667.28
43.31
0.9140
39.59
43.30
0.9870
42.74
43.29
200.2450
8,668.61
43.26
0.4880
21.11
43.25
0.5150
22.27
43.24
0.3460
14.96
43.23
1.2350
53.39
43.21
23.5250
1,016.52
43.20
6.4440
278.38
43.19
1.0760
46.47
43.18
0.2260
9.76
43.16
5.0910
219.73
43.15
5.0000
215.75
43.14
3.1840
137.36
43.13
0.1280
5.52
43.12
10.9760
473.29
43.10
2.7060
116.63
43.08
1.2310
53.03
43.07
0.1360
5.86
43.04
0.4460
19.20
43.02
0.1280
5.51
43.00
148.7830
6,397.67
42.99
0.1620
6.96
42.98
201.1090
8,643.66
42.97
1.0420
44.77
42.96
6.1310
263.39
42.95
0.4000
17.18
42.93
0.2780
11.93
42.92
0.1230
5.28
42.91
5.4550
234.07
42.90
109.5430
4,699.39
42.89
4.9120
210.68
42.88
0.1570
6.73
42.87
0.1730
7.42
42.85
0.7620
32.65
42.84
9.9730
427.24
42.82
5.2500
224.81
42.80
1.0710
45.84
42.79
1.4550
62.26
42.78
1.8590
79.53
42.77
0.2350
10.05
42.75
0.3970
16.97
42.74
1.0370
44.32
42.73
0.2320
9.91
42.72
212.1410
9,062.66
42.71
0.1750
7.47
42.69
4.5220
193.04
42.68
2.0000
85.36
42.67
0.2640
11.26
42.66
3.8220
163.05
42.64
24.5080
1,045.02
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.5310
65.22
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5400
22.98
42.55
0.7730
32.89
42.54
9.4930
403.83
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
616.4540
26,199.30
42.48
0.3600
15.29
42.47
0.3170
13.46
42.45
50.3660
2,138.04
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.4460
18.92
42.40
51.3120
2,175.63
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
1.9840
84.06
42.36
69.0000
2,922.84
42.35
50.3990
2,134.40
42.34
1.7280
73.16
42.33
0.2320
9.82
42.31
5.8190
246.20
42.30
0.2360
9.98
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
0.4030
17.03
42.24
0.3530
14.91
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
72.4410
3,057.01
42.19
0.4550
19.20
42.18
1.5390
64.92
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.8120
76.32
42.11
9.0840
382.53
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
0.3960
16.66
42.07
24.2840
1,021.63
42.06
0.9140
38.44
42.05
1.2310
51.76
42.03
1.1620
48.84
42.02
2.1410
89.96
42.01
0.1430
6.01
42.00
272.2230
11,433.37
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
11.3440
475.09
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.0000
209.05
41.80
3.2790
137.06
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
20.1830
842.84
41.75
0.6470
27.01
41.73
1.4740
61.51
41.72
5.6280
234.80
41.71
0.8010
33.41
41.70
4.0410
168.51
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
2.4410
101.62
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
1.0000
41.60
41.59
0.9670
40.22
41.58
1.0620
44.16
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.2710
11.25
41.52
0.1570
6.52
41.51
0.9140
37.94
41.50
44.5490
1,848.78
41.49
0.1230
5.10
41.48
0.1500
6.22
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
20.9920
870.12
41.44
0.1390
5.76
41.43
0.1230
5.10
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
2.3350
96.44
41.29
0.9140
37.74
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
602.8360
24,866.99
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
0.3110
12.81
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
0.5080
20.89
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.01
3.1920
130.90
41.00
543.7250
22,292.73
40.99
0.4870
19.96
40.97
0.4890
20.03
40.96
0.9140
37.44
40.95
0.3330
13.64
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
5.0540
206.71
40.88
2.4460
99.99
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
2.8180
114.97
40.77
1.4900
60.75
40.76
0.3570
14.55
40.75
1.0590
43.15
40.74
1.0500
42.78
40.73
0.2680
10.92
40.71
0.1840
7.49
40.70
6.7540
274.89
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
1.5240
61.87
40.59
0.3700
15.02
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
0.1680
6.81
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
6.3410
256.94
40.51
19.0580
772.04
40.50
65.3800
2,647.89
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.2890
11.69
40.44
4.4810
181.21
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.6930
3,171.33
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.7460
30.03
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
7.4980
301.57
40.21
1.1670
46.93
40.20
76.8690
3,090.13
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.6230
24.97
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2430
289.79
40.00
3,794.2950
151,771.80
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
11.5740
460.76
39.80
51.3520
2,043.81
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
521.6820
20,606.44
39.49
0.2500
9.87
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.34
0.7680
30.21
39.33
5.5530
218.40
39.30
267.4620
10,511.26
39.28
2.0710
81.35
39.27
0.6010
23.60
39.25
2.4070
94.47
39.22
1.0000
39.22
Recent Trades
Price
Size
Time
45.5700
0.1160
06:21:02
45.5700
0.1160
06:21:02
45.5700
0.3300
06:21:02
45.5700
0.1700
06:21:02
45.5700
0.8300
06:21:02
45.5700
0.1130
06:21:02
45.5700
0.1160
06:21:02
45.5700
0.1130
06:21:02
45.5700
0.1160
06:21:02
45.5700
0.1160
06:21:02
45.5600
0.1140
06:21:02
45.5600
0.1120
06:21:02
45.5600
0.1210
06:21:02
45.5600
0.1140
06:21:02
45.5600
0.1140
06:21:02
45.5600
0.1160
06:21:02
45.5600
0.1160
06:21:02
45.5600
0.1130
06:21:02
45.5600
0.2780
06:21:02
45.5600
0.9020
06:21:02
45.5600
0.1160
06:21:03
45.5600
0.1130
06:21:03
45.5600
0.1160
06:21:03
45.5600
0.1140
06:21:03
45.5600
0.1160
06:21:03
45.5600
0.1160
06:21:05
45.5600
0.1160
06:21:05
45.5600
0.1140
06:21:05
45.5600
0.1140
06:21:05
45.5600
0.1160
06:21:05
45.5600
0.1140
06:21:05
45.5600
0.1160
06:21:07
45.5600
0.1160
06:21:07
45.5600
3.9050
06:21:07
45.5600
1.0000
06:21:07
45.5600
0.1130
06:21:07
45.5600
0.1160
06:21:07
45.5600
1.2580
06:21:08
45.5600
1.2520
06:21:25
45.5600
6.2100
06:21:25
45.5600
8.0630
06:21:25
45.5600
0.1160
06:21:25
45.5600
0.1160
06:21:25
45.5600
0.1140
06:21:25
45.5600
0.1140
06:21:25
45.5600
1.1840
06:21:28
45.5700
0.1490
06:21:29
45.5700
4.9300
06:21:30
45.5700
0.4660
06:21:34
45.5700
1.9290
06:21:39
45.5700
0.6110
06:21:48
45.5700
0.1160
06:21:48
45.5700
0.5510
06:21:48
45.5700
9.8060
06:21:53
45.5700
0.2200
06:21:55
45.5700
0.5960
06:21:59
45.5700
4.1580
06:22:05
45.5700
0.1140
06:22:07
45.5700
0.1140
06:22:07
45.5700
0.1120
06:22:07
45.5700
0.1140
06:22:07
45.5700
0.1140
06:22:07
45.5700
1.6260
06:22:07
45.5600
0.1160
06:22:15
45.5600
0.1160
06:22:15
45.5600
1.0000
06:22:15
45.5600
0.4740
06:22:15
45.5600
0.1460
06:22:15
45.5600
0.1160
06:22:15
45.5500
1.5810
06:22:15
45.5500
0.1120
06:22:15
45.5500
3.8470
06:22:15
45.5500
0.7750
06:22:15
45.5500
0.7610
06:22:15
45.5500
1.3070
06:22:15
45.5500
0.7330
06:22:15
45.5500
5.2520
06:22:15
45.5500
18.0600
06:22:15
45.5500
0.1210
06:22:15
45.5500
0.1140
06:22:15
45.5500
0.1140
06:22:15
45.5500
0.1140
06:22:15
45.5500
0.3330
06:22:15
45.5500
0.1160
06:22:15
45.5500
0.1160
06:22:15
45.5500
0.1130
06:22:15
45.5500
0.1160
06:22:15
45.5400
0.1120
06:22:17
45.5400
0.1140
06:22:17
45.5400
0.3330
06:22:17
45.5400
0.1160
06:22:17
45.5400
0.1160
06:22:17
45.5400
3.9050
06:22:17
45.5400
0.1130
06:22:17
45.5400
0.1140
06:22:17
45.5400
1.0000
06:22:17
45.5400
0.1160
06:22:17
45.5400
2.4980
06:22:17
45.5400
1.2380
06:22:24
45.5300
0.2440
06:22:30