Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
105.92
Open
108.89000000
Low
103.11000000
High
111.60000000
Vol
2,351
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
2.9620
592.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.10
0.4310
81.50
189.00
0.9990
188.81
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
7.7470
1,316.99
169.21
0.0880
14.89
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.8050
297.83
164.00
0.2680
43.95
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.2180
1,474.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
153.66
0.1930
29.66
153.21
0.0970
14.86
152.32
3.8310
583.54
152.13
0.1190
18.10
150.88
0.1300
19.61
150.00
22.3750
3,356.25
149.28
0.1930
28.81
149.00
1.3970
208.15
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
7.6180
1,066.52
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.78
0.1910
26.12
136.69
0.0410
5.60
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
12.9180
1,679.34
129.50
0.0480
6.22
128.12
0.0480
6.15
127.40
0.1930
24.59
127.33
0.0720
9.17
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.25
0.0540
6.71
124.00
0.0480
5.95
123.60
7.2180
892.14
123.03
0.1930
23.74
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.00
0.8310
99.72
119.87
0.0480
5.75
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
115.84
0.9670
112.02
115.75
0.0480
5.56
115.00
5.9970
689.66
114.37
0.0480
5.49
114.27
0.1930
22.05
113.90
0.0490
5.58
112.00
4.0110
449.23
111.50
0.8080
90.09
111.00
0.0920
10.21
110.68
0.0690
7.64
110.22
2.5780
284.15
109.96
13.6360
1,499.41
109.90
0.1930
21.21
109.86
11.4810
1,261.30
109.84
1.0130
111.27
109.42
5.1990
568.87
109.29
19.3580
2,115.64
109.00
0.5370
58.53
108.80
1.3490
146.77
107.63
1.2160
130.88
107.52
0.2180
23.44
107.35
1.0300
110.57
107.00
2.8280
302.60
106.95
1.0190
108.98
106.90
0.4350
46.50
106.82
0.4350
46.47
106.76
0.0940
10.04
106.74
0.0940
10.03
106.72
0.0940
10.03
106.66
0.4870
51.94
106.53
4.6830
498.88
106.51
4.7170
502.41
106.40
4.7200
502.21
106.39
25.1060
2,671.03
106.34
0.1220
12.97
106.32
0.7240
76.98
106.31
4.7250
502.31
106.29
6.7000
712.14
106.28
4.7290
502.60
106.25
0.4880
51.85
106.24
0.2740
29.11
106.22
4.5510
483.41
106.18
4.7280
502.02
106.16
0.4140
43.95
106.11
4.7320
502.11
106.10
0.4680
49.65
106.07
4.7200
500.65
105.93
20.0000
2,118.60
105.92
0.1870
19.81
105.92
105.74
1.5190
160.62
105.73
4.7250
499.57
105.72
4.0450
427.64
105.71
0.1970
20.82
105.70
5.4270
573.63
105.68
0.4980
52.63
105.67
4.7260
499.40
105.65
4.7270
499.41
105.64
0.5010
52.93
105.59
7.6970
812.73
105.52
4.7310
499.22
105.51
13.8550
1,461.84
105.48
4.7100
496.81
105.47
4.2270
445.82
105.43
4.7100
496.58
105.37
4.7240
497.77
105.36
3.3650
354.54
105.32
0.1420
14.96
105.31
4.7190
496.96
105.30
10.5220
1,107.97
105.28
4.7200
496.92
105.13
15.4510
1,624.36
105.08
0.5640
59.27
105.06
0.7380
77.53
105.05
1.3490
141.71
105.02
1.0710
112.48
104.94
0.2530
26.55
104.93
1.0900
114.37
104.89
1.0590
111.08
104.80
0.4440
46.53
104.79
0.4440
46.53
104.78
0.4870
51.03
104.70
1.0960
114.75
104.67
0.4440
46.47
104.63
0.8130
85.06
104.62
0.3760
39.34
104.47
0.4450
46.49
103.86
1.2160
126.29
103.81
0.2350
24.40
103.68
1.9350
200.62
103.36
0.1180
12.20
102.36
0.0490
5.02
102.16
2.2300
227.82
101.14
0.1930
19.52
100.23
0.0500
5.01
99.82
0.1300
12.98
99.23
0.8750
86.83
99.05
0.1620
16.05
98.77
0.1500
14.82
98.00
1.0000
98.00
96.77
0.1930
18.68
96.08
0.0530
5.09
96.00
1.0000
96.00
95.54
0.5730
54.74
95.53
0.1240
11.85
95.00
1.2500
118.75
94.75
0.2220
21.03
93.59
0.0580
5.43
92.39
0.1930
17.83
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.44
0.3040
27.49
90.37
0.0600
5.42
90.00
1.7610
158.49
89.00
1.1230
99.95
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
89.7890
7,901.43
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.13
0.4190
36.09
86.00
3.2330
278.04
85.00
4.2680
362.78
83.00
0.3610
29.96
82.80
0.1300
10.76
82.71
2.0170
166.83
82.00
0.6340
51.99
81.83
0.5780
47.30
80.57
0.5000
40.29
80.03
0.0700
5.60
80.01
7.4990
599.99
80.00
0.2250
18.00
79.28
1.0000
79.28
79.00
2.0000
158.00
77.52
0.7990
61.94
76.00
1.1250
85.50
75.00
25.5010
1,912.58
74.29
0.1300
9.66
72.57
0.2560
18.58
72.00
0.1380
9.94
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
105.6300
0.9300
05:19:28
105.6000
0.0950
05:19:28
105.5800
0.2700
05:19:28
105.6200
0.1720
05:19:41
105.6400
0.1880
05:21:18
105.6400
2.4560
05:21:18
105.6400
0.0890
05:22:04
105.6400
1.0520
05:23:13
105.6300
2.5480
05:23:13
105.6300
0.8900
05:23:20
105.6300
1.2900
05:24:35
105.6200
0.0170
05:24:35
105.5800
2.0880
05:24:35
105.5700
0.3680
05:26:57
105.8400
0.1060
05:27:31
105.8200
0.1160
05:27:44
105.5500
0.2270
05:28:55
105.5400
0.0270
05:28:55
105.8000
0.1640
05:30:15
105.6000
0.1630
05:31:37
105.5900
0.4140
05:31:37
105.5300
2.8990
05:31:37
105.5200
0.1240
05:31:37
105.7800
0.1010
05:32:31
105.7800
0.1300
05:32:41
105.5200
0.1030
05:33:12
105.5100
3.2910
05:33:12
105.7800
0.1070
05:33:26
105.5200
0.1000
05:34:01
105.7800
0.0470
05:35:04
105.7800
0.1290
05:35:13
105.7800
0.1100
05:35:41
105.7800
0.0990
05:37:45
105.7800
0.0990
05:37:52
105.7800
0.0470
05:41:39
105.5400
0.0940
05:42:09
105.7800
0.1310
05:46:34
105.5400
0.1170
05:46:39
105.5400
0.2400
05:46:39
105.7800
0.0630
05:52:48
105.7800
0.1170
05:52:57
105.7800
0.6400
05:53:33
105.7900
0.1210
05:53:33
105.8000
0.1710
05:53:33
105.8200
0.5060
05:53:53
105.5200
0.0300
05:56:37
105.5100
0.5940
05:56:37
105.5200
0.1210
05:56:52
105.5200
0.0650
05:57:26
105.5200
0.1450
05:57:42
105.5400
0.2300
05:58:46
105.8200
0.6900
05:59:23
105.8200
0.5160
06:01:53
105.8600
0.3860
06:01:53
105.8500
0.8910
06:01:55
105.8500
0.2510
06:01:56
105.8500
0.2970
06:01:57
105.8600
0.4090
06:01:57
105.8500
0.6130
06:01:59
105.8500
0.1000
06:02:01
105.8600
0.3660
06:02:01
105.6000
0.1160
06:02:07
105.8500
0.1310
06:02:27
105.8500
0.2260
06:02:50
105.8600
0.0220
06:02:50
105.6000
0.8650
06:02:51
105.8500
0.1230
06:02:56
105.8500
0.1120
06:03:16
105.8500
0.0010
06:04:26
105.8600
0.2250
06:04:26
105.8500
0.4300
06:04:53
105.8500
0.1210
06:04:57
105.8600
0.0320
06:04:57
105.8500
0.1200
06:06:58
105.6000
0.1400
06:07:05
105.8500
0.1230
06:07:13
105.8500
0.0320
06:07:13
105.8600
0.0840
06:07:13
105.8500
0.1190
06:08:03
105.8500
0.0890
06:08:08
105.8600
0.0200
06:08:08
105.8500
0.1230
06:08:13
105.8500
0.0850
06:08:37
105.8600
0.0090
06:08:37
105.8600
0.1470
06:09:12
105.6000
0.0600
06:11:08
105.9100
0.0980
06:11:21
105.9100
0.1490
06:11:29
105.9100
0.1180
06:15:37
105.9100
0.0950
06:16:18
105.9100
0.1320
06:17:33
105.9100
0.1530
06:17:43
105.9100
0.0930
06:19:50
105.9100
0.0010
06:19:50
105.6400
0.0980
06:25:40
105.6600
0.0630
06:27:16
105.9000
0.1580
06:28:48
105.9200
0.0200
06:28:48
105.7200
0.1240
06:29:30
105.9100
1.6210
06:30:00