Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.46
Open
17.66500000
Low
17.53600000
High
19.80800000
Vol
202,026
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.65
0.5400
12.77
23.60
0.2600
6.14
23.59
22.4800
530.33
23.59
4.0000
94.36
23.58
1.3700
32.31
23.56
9.6500
227.31
23.55
2.3700
55.81
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
168.5500
3,960.93
23.46
4.2600
99.95
23.46
0.2600
6.10
23.45
0.4400
10.32
23.45
2.1900
51.36
23.44
11.7400
275.23
23.43
0.3600
8.44
23.41
0.5500
12.88
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
6.1200
143.21
23.39
2.5000
58.47
23.37
1.5000
35.06
23.36
42.9900
1,004.16
23.33
1.4000
32.67
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
2.9700
69.20
23.25
2.1400
49.76
23.25
6.8000
158.10
23.24
0.7600
17.66
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
6.5000
150.80
23.19
6.6700
154.68
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
2.0000
46.30
23.11
0.3700
8.55
23.10
3.7900
87.55
23.09
1.4100
32.56
23.08
22.9700
530.22
23.07
16.1000
371.35
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
276.3500
6,356.05
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
6.9100
158.58
22.92
0.5600
12.84
22.90
59.2300
1,356.37
22.89
0.2700
6.18
22.86
0.3100
7.09
22.85
1.4300
32.67
22.82
0.3200
7.30
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
16.4400
374.83
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
57.9600
1,318.59
22.71
0.3700
8.40
22.70
3.0500
69.24
22.68
0.5600
12.70
22.65
2.8500
64.55
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.59
23.4900
530.55
22.58
0.3000
6.77
22.55
2.4600
55.48
22.55
4.0000
90.20
22.55
1.1400
25.71
22.54
0.3800
8.57
22.50
272.8700
6,139.58
22.49
23.2200
522.29
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
4.4500
99.90
22.45
0.5700
12.79
22.44
5.1000
114.45
22.43
0.8000
17.94
22.41
0.2300
5.15
22.40
0.4600
10.30
22.40
888.0000
19,891.20
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
8.6100
192.00
22.27
2.4600
54.79
22.26
37.9200
844.14
22.25
2.2200
49.40
22.25
1.0000
22.25
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.18
2.4600
54.56
22.17
0.3800
8.43
22.15
6.9900
154.83
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
27.1400
599.79
22.08
2.4600
54.33
22.07
0.2300
5.08
22.07
0.2800
6.18
22.05
0.4000
8.82
22.00
9.9300
218.49
22.00
389.5000
8,569.00
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.98
0.3200
7.03
21.97
2.0400
44.82
21.94
25.7400
564.63
21.93
0.2800
6.14
21.91
32.5800
713.76
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
26.7400
585.61
21.90
2.4600
53.87
21.87
38.6000
844.07
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
9.6300
209.93
21.80
0.2800
6.10
21.80
0.4700
10.24
21.79
3.3800
73.64
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
1.7300
37.66
21.76
5.4400
118.36
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.73
2.2200
48.23
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
6.4300
139.53
21.69
7.7700
168.50
21.67
1.5000
32.51
21.67
0.2800
6.07
21.66
3.1800
68.89
21.63
0.3900
8.44
21.63
0.3000
6.49
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
2.4000
51.84
21.60
0.4700
10.15
21.58
8.4500
182.33
21.56
0.3200
6.90
21.56
0.5700
12.29
21.56
0.5700
12.29
21.56
1.1300
24.36
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.51
19.8700
427.40
21.50
139.4600
2,998.39
21.49
5.3000
113.90
21.48
39.2900
843.95
21.47
0.3700
7.94
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
174.2100
3,728.09
21.40
0.4800
10.27
21.39
0.9600
20.54
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
11.2400
240.09
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
55.3300
1,178.53
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
37.2200
790.93
21.23
39.7700
844.12
21.22
3.7800
80.21
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
57.5800
1,220.70
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
0.4200
8.88
21.14
0.2900
6.13
21.14
0.3200
6.77
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
8.1700
172.06
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
207.7500
4,362.75
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.99
0.2800
5.88
20.97
40.2400
843.99
20.95
3.2900
68.93
20.95
0.8900
18.64
20.91
1.1200
23.42
20.91
2.4600
51.43
20.90
3.6100
75.45
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
7.5700
157.91
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.84
5.7000
118.80
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
26.4200
549.54
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
2.4600
51.00
20.73
40.7300
844.13
20.72
0.3200
6.63
20.70
25.6200
530.39
20.70
32.1500
665.51
20.70
0.3000
6.21
20.68
0.2500
5.17
20.64
2.4600
50.78
20.64
2.2200
45.81
20.63
0.2500
5.16
20.63
0.5000
10.31
20.60
40.9700
844.06
20.60
74.2900
1,530.37
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.52
2.1200
43.50
20.50
0.3000
6.15
20.50
0.8400
17.22
20.50
168.9500
3,463.48
20.49
0.3000
6.15
20.48
41.2100
843.98
20.47
2.4600
50.35
20.46
5.0200
102.73
20.45
199.3500
4,076.71
20.45
0.5200
10.63
20.44
0.2600
5.31
20.44
0.5000
10.22
20.43
0.2600
5.31
20.42
0.2600
5.31
20.41
2.2200
45.31
20.40
193.8500
3,954.54
20.39
64.7700
1,320.66
20.38
2.4600
50.14
20.38
0.5200
10.60
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.31
0.3100
6.30
20.30
0.3200
6.50
20.30
3.6600
74.30
20.30
2.4600
49.93
20.29
0.3000
6.09
20.29
0.5200
10.55
20.28
2.1200
42.99
20.27
1.3800
27.98
20.26
3.4000
68.89
20.26
5.3300
107.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2500
5.06
20.24
41.7100
844.09
20.21
2.4600
49.72
20.20
212.6200
4,294.92
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
1.3800
27.85
20.16
0.2800
5.64
20.14
0.8000
16.11
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.13
10.3300
207.90
20.12
41.9600
844.11
20.11
10.8100
217.43
20.11
0.2800
5.63
20.10
10.5500
212.06
20.09
0.3000
6.03
20.08
34.4000
690.72
20.07
0.5000
10.03
20.06
0.2800
5.62
20.04
2.4600
49.30
20.04
2.1200
42.48
20.02
0.2800
5.60
20.01
5.5000
110.05
20.01
0.3100
6.20
20.00
119.4500
2,389.00
20.00
0.3000
6.00
20.00
42.2100
844.12
20.00
1.4000
28.00
19.99
1.0500
20.99
19.97
0.2800
5.59
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.94
87.7500
1,749.65
19.92
0.2800
5.58
19.90
7.2900
145.07
19.90
0.3000
5.97
19.89
5.2800
105.02
19.89
152.0700
3,024.52
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
0.3200
6.36
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
0.2800
5.56
19.87
36.6500
728.20
19.85
2.7800
55.18
19.84
0.2600
5.16
19.82
57.2800
1,135.52
19.82
26.7600
530.41
19.81
71.0000
1,406.37
19.80
231.3400
4,580.53
19.80
5.1700
102.36
19.80
0.2600
5.15
19.79
3.1100
61.55
19.78
1.0000
19.78
19.78
0.2800
5.54
19.76
0.3100
6.13
19.76
42.9700
849.09
19.75
28.7600
568.01
19.74
71.2600
1,406.96
19.74
0.2700
5.33
19.73
0.2800
5.52
19.73
2.2200
43.79
19.72
6.4200
126.63
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
0.3000
5.91
19.70
26.9900
531.70
19.69
11.4700
225.80
19.68
0.8100
15.94
19.68
27.4700
540.61
19.68
1.0100
19.87
19.67
1.0100
19.87
19.67
1.7300
34.02
19.66
26.7100
525.12
19.66
5.8000
114.01
19.65
0.7300
14.35
19.64
0.6300
12.38
19.64
43.2300
849.12
19.64
32.1100
630.67
19.63
0.2900
5.69
19.62
2.4600
48.28
19.62
5.5300
108.50
19.62
0.2900
5.69
19.62
17.5200
343.72
19.61
0.2900
5.69
19.61
11.4700
224.96
19.61
9.9300
194.71
19.60
0.2900
5.68
19.60
8.1300
159.35
19.60
9.5800
187.75
19.60
6.3600
124.63
19.59
11.4700
224.73
19.59
0.2900
5.68
19.59
14.6000
285.97
19.59
6.0700
118.89
19.58
6.3600
124.55
19.58
6.0700
118.86
19.58
11.9600
234.15
19.58
6.0700
118.83
19.57
6.3600
124.48
19.57
32.2500
631.16
19.57
6.0700
118.79
19.57
15.4200
301.75
19.57
6.0700
118.78
19.57
6.3600
124.44
19.57
6.8900
134.80
19.56
6.0700
118.75
19.56
0.5100
9.98
19.56
6.0700
118.74
19.56
2.4100
47.14
19.56
6.0700
118.72
19.56
72.1000
1,409.92
19.55
32.4200
633.94
19.55
6.0700
118.69
19.55
6.3600
124.33
19.55
6.0700
118.64
19.55
14.6000
285.36
19.54
6.0700
118.63
19.54
2.7500
53.74
19.54
6.0700
118.61
19.54
0.2600
5.08
19.54
0.5500
10.74
19.54
0.2600
5.08
19.53
6.3300
123.65
19.53
0.2600
5.08
19.53
38.3800
749.64
19.53
14.8600
290.23
19.53
6.6200
129.29
19.53
0.2600
5.08
19.53
0.2600
5.08
19.53
0.2600
5.08
19.53
6.3300
123.60
19.53
43.7500
854.22
19.52
6.6200
129.25
19.52
15.7000
306.51
19.52
6.3300
123.57
19.52
0.2600
5.08
19.52
6.3300
123.56
19.52
0.2600
5.07
19.52
0.5500
10.73
19.52
33.1200
646.40
19.52
0.2600
5.07
19.52
42.4700
828.80
19.51
6.3300
123.52
19.51
32.3800
631.83
19.51
0.5500
10.73
19.51
33.1200
646.20
19.51
0.2600
5.07
19.51
0.5600
10.93
19.51
6.3300
123.49
19.51
0.2600
5.07
19.51
6.6200
129.13
19.51
15.6800
305.84
19.50
6.3300
123.46
19.50
0.2600
5.07
19.50
0.2600
5.07
19.50
0.2600
5.07
19.50
0.5500
10.73
19.50
6.3300
123.43
19.50
0.6200
12.09
19.50
0.2600
5.07
19.50
15.6800
305.70
19.50
6.3300
123.40
19.49
0.5500
10.72
19.49
0.2600
5.07
19.49
6.3300
123.38
19.49
0.2600
5.07
19.49
0.2600
5.07
19.49
0.2600
5.07
19.49
45.5300
887.29
19.49
5.4200
105.62
19.49
0.2600
5.07
19.49
0.2600
5.07
19.48
0.2600
5.07
19.48
0.2600
5.07
19.48
0.5500
10.72
19.48
15.6800
305.46
19.48
0.2600
5.06
19.48
0.2600
5.06
19.48
0.2600
5.06
19.48
0.2600
5.06
19.48
71.7300
1,397.01
19.48
0.2600
5.06
19.47
0.2600
5.06
19.47
0.2600
5.06
19.47
16.3000
317.39
19.47
0.8800
17.13
19.47
1.1700
22.78
19.47
0.8800
17.13
19.47
0.8800
17.13
19.47
0.7800
15.18
19.47
0.8800
17.13
19.47
0.8900
17.32
19.46
0.2600
5.06
19.46
0.8900
17.32
19.46
0.8000
15.57
19.46
19.46
2.8800
56.04
19.46
0.2600
5.06
19.46
0.2600
5.06
19.46
0.2600
5.06
19.46
0.8000
15.56
19.46
0.8800
17.12
19.45
0.8800
17.12
19.45
0.5500
10.70
19.45
1.0600
20.62
19.45
1.7800
34.62
19.45
0.8800
17.12
19.45
16.3000
317.02
19.45
0.2600
5.06
19.45
0.2600
5.06
19.45
0.5500
10.70
19.45
0.2600
5.06
19.44
5.9300
115.30
19.44
0.8800
17.11
19.44
5.3100
103.24
19.44
15.5800
302.89
19.44
0.5500
10.69
19.44
0.2600
5.05
19.44
0.2600
5.05
19.44
0.2600
5.05
19.44
0.2600
5.05
19.44
0.2600
5.05
19.43
21.7200
422.11
19.43
71.4400
1,388.29
19.43
15.6800
304.69
19.43
0.2600
5.05
19.43
0.2600
5.05
19.43
0.2600
5.05
19.43
0.5500
10.69
19.43
0.2600
5.05
19.43
0.2600
5.05
19.43
0.2600
5.05
19.42
6.3300
122.95
19.42
15.6800
304.55
19.42
0.5500
10.68
19.42
0.2600
5.05
19.42
6.3300
122.93
19.42
0.2600
5.05
19.42
0.2600
5.05
19.42
32.3700
628.53
19.42
6.6200
128.53
19.42
0.2600
5.05
19.41
15.6800
304.41
19.41
0.2600
5.05
19.41
0.2600
5.05
19.41
6.3300
122.87
19.41
0.5500
10.68
19.41
0.2600
5.05
19.41
0.2600
5.05
19.41
6.3300
122.85
19.41
0.2600
5.05
19.41
21.7500
422.06
19.40
13.3900
259.82
19.40
6.3300
122.82
19.40
0.2600
5.04
19.40
0.2600
5.04
19.40
0.2600
5.04
19.40
6.3300
122.80
19.40
0.5500
10.67
19.40
21.7500
421.88
19.40
0.2600
5.04
19.40
0.2600
5.04
19.39
0.2600
5.04
19.39
6.3300
122.76
19.39
0.5500
10.67
19.39
0.6200
12.02
19.39
6.3300
122.74
19.39
32.4400
628.98
19.39
15.6800
304.00
19.39
0.2600
5.04
19.39
6.6200
128.34
19.39
0.2600
5.04
19.38
6.0700
117.64
19.38
0.2900
5.62
19.38
6.0700
117.63
19.38
17.0600
330.59
19.38
6.0700
117.62
19.37
21.9700
425.65
19.37
6.0700
117.59
19.37
7.7700
150.51
19.37
0.2900
5.62
19.37
6.0700
117.56
19.37
32.2000
623.59
19.37
20.6700
400.27
19.36
10.3400
200.22
19.36
52.9400
1,025.08
19.36
6.3600
123.14
19.36
6.0700
117.51
19.36
20.9600
405.70
19.35
6.0700
117.47
19.35
3.7900
73.34
19.35
125.0600
2,419.91
19.35
6.0700
117.43
19.35
11.4700
221.89
19.34
32.5300
629.26
19.34
14.6000
282.41
19.34
6.0700
117.41
19.34
24.0800
465.71
19.34
6.3600
122.99
19.34
6.0700
117.37
19.33
20.6700
399.63
19.33
6.3600
122.95
19.33
6.0700
117.32
19.33
6.3600
122.91
19.33
11.4700
221.66
19.32
6.0700
117.28
19.32
52.0600
1,005.80
19.32
6.0700
117.26
19.32
32.2900
623.75
19.32
6.0700
117.25
19.31
6.3600
122.84
19.31
0.2900
5.60
19.31
27.5700
532.27
19.30
6.3600
122.76
19.30
3.5900
69.29
19.30
2.7500
53.06
19.29
45.4200
876.29
19.29
0.2900
5.59
19.29
0.3200
6.17
19.28
0.2900
5.59
19.28
32.0800
618.34
19.27
2.2200
42.78
19.26
0.2900
5.59
19.25
2.2200
42.74
19.25
0.2900
5.58
19.23
163.5000
3,143.45
19.23
11.4700
220.51
19.22
2.4600
47.27
19.21
27.5700
529.59
19.20
6.4900
124.61
19.20
6.4200
123.24
19.18
44.0100
844.02
19.15
0.2900
5.55
19.13
2.4600
47.07
19.13
0.5300
10.14
19.13
0.3000
5.74
19.10
0.2900
5.54
19.10
47.1100
899.90
19.10
4.0100
76.59
19.09
3.0800
58.80
19.09
1.6900
32.26
19.08
2.1200
40.45
19.06
44.2800
844.11
19.06
0.2900
5.53
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
1.0000
19.05
19.05
2.1500
40.96
19.05
2.2200
42.28
19.04
5.8900
112.17
19.04
0.3200
6.09
19.02
47.3100
899.79
19.01
0.2900
5.51
19.00
5.4900
104.32
19.00
38.4000
729.60
19.00
47.3700
899.94
18.98
47.4200
899.84
18.97
22.6600
429.95
18.97
2.4600
46.67
18.97
47.4500
899.98
18.97
1.7300
32.81
18.97
36.1200
685.02
18.96
0.3000
5.69
18.96
0.5400
10.24
18.95
44.5400
844.03
18.94
0.3000
5.68
18.94
27.3800
518.58
18.94
0.3200
6.06
18.91
0.3000
5.67
18.90
6.3300
119.64
18.89
2.4600
46.48
18.89
1.7100
32.30
18.88
0.2700
5.10
18.88
6.6900
126.30
18.86
0.3000
5.66
18.86
22.8000
429.92
18.84
2.1200
39.94
18.84
44.8100
844.09
18.83
0.2700
5.08
18.82
0.3200
6.02
18.82
2.2200
41.78
18.82
0.3000
5.64
18.81
2.4600
46.28
18.80
2.4600
46.25
18.78
0.8100
15.21
18.78
0.2700
5.07
18.77
0.3000
5.63
18.76
5.9800
112.20
18.76
0.3000
5.63
18.75
2.2000
41.25
18.75
0.2700
5.06
18.74
2.4600
46.09
18.73
1.7300
32.41
18.72
45.0800
844.08
18.71
0.3300
6.17
18.70
18.0700
337.91
18.69
1.7300
32.33
18.67
535.5600
9,999.98
18.66
2.4600
45.89
18.62
0.3200
5.96
18.61
45.3500
844.10
18.61
0.5500
10.24
18.60
6.5900
122.57
18.59
0.3300
6.14
18.59
2.2200
41.27
18.58
2.4600
45.70
18.57
0.3000
5.57
18.54
2.1600
40.04
18.53
27.9800
518.53
18.50
45.6200
844.06
18.50
5.8600
108.41
18.50
2.4600
45.51
18.49
0.2900
5.36
18.49
6.0700
112.21
18.49
0.2900
5.36
18.48
0.9100
16.82
18.46
0.2900
5.35
18.44
0.5500
10.14
18.44
0.2900
5.35
18.42
2.4600
45.32
18.41
1.0000
18.41
18.40
0.2800
5.15
18.40
2.0800
38.27
18.40
6.4200
118.12
18.39
46.1900
849.48
18.37
0.3300
6.06
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
2.1200
38.92
18.35
0.2800
5.14
18.34
2.4600
45.13
18.33
3.6300
66.54
18.30
9.7800
178.97
18.28
46.1700
844.08
18.27
0.5600
10.23
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3300
6.02
18.25
0.2800
5.11
18.21
6.1600
112.19
18.21
0.3000
5.46
18.20
0.3200
5.82
18.20
502.4700
9,144.95
18.19
2.4600
44.75
18.17
46.4500
844.14
18.15
0.3400
6.17
18.14
2.2200
40.26
18.13
28.6000
518.60
18.12
2.1200
38.41
18.11
2.4600
44.56
18.11
0.5600
10.14
18.10
3.8200
69.14
18.06
46.7300
844.13
18.06
0.5500
9.93
18.05
0.2800
5.05
18.04
2.4600
44.37
18.04
0.3400
6.13
18.03
2.0300
36.61
18.02
2.2300
40.18
18.00
20.2800
365.04
17.98
0.2900
5.22
17.96
47.0100
844.11
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
4.2600
76.25
17.89
2.4600
44.00
17.88
2.1200
37.91
17.86
0.3000
5.36
17.85
47.2900
844.08
17.82
0.3400
6.06
17.81
2.4600
43.81
17.80
3.5300
62.83
17.80
5.1500
91.66
17.78
0.3200
5.69
17.78
0.5700
10.13
17.77
0.3400
6.04
17.74
76.8000
1,362.66
17.74
2.4600
43.63
17.73
3.7600
66.66
17.71
0.3500
6.20
17.70
51.1800
905.89
17.68
0.3000
5.30
17.68
2.2200
39.25
17.68
6.3500
112.27
17.66
2.4600
43.45
17.64
2.1200
37.40
17.64
47.8600
844.11
17.62
0.5800
10.22
17.60
454.8600
8,005.54
17.59
2.4600
43.26
17.57
2.8400
49.90
17.57
1.7300
30.39
17.55
9.0000
157.95
17.54
4.4600
78.22
17.53
46.1100
808.40
17.52
2.2900
40.11
17.51
2.4600
43.08
17.51
0.3000
5.25
17.50
1.0300
18.03
17.50
266.8000
4,669.00
17.49
0.3500
6.12
17.49
0.2900
5.07
17.45
2.8000
48.87
17.45
500.3500
8,731.11
17.44
2.4600
42.90
17.43
48.4300
843.99
17.42
6.4400
112.18
17.41
10.0000
174.05
17.40
18.8300
327.64
17.39
0.3500
6.08
17.38
0.3100
5.39
17.37
6.0000
104.23
17.37
0.2900
5.04
17.37
2.4600
42.72
17.36
0.3200
5.56
17.36
29.8700
518.57
17.34
0.3000
5.20
17.33
1.7300
29.99
17.32
48.7200
843.98
17.30
5.9000
102.07
17.30
0.5900
10.20
17.29
2.4600
42.54
17.28
0.3500
6.05
17.25
2.2000
37.95
17.23
2.2200
38.24
17.22
92.3700
1,590.61
17.20
2.4000
41.28
17.18
0.3600
6.19
17.17
0.3600
6.18
17.17
0.3000
5.15
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
2.4600
42.18
17.15
3.8800
66.53
17.14
0.5900
10.11
17.12
49.3100
844.04
17.10
26.2600
449.05
17.08
2.4600
42.00
17.07
0.3600
6.14
17.03
2.3500
40.02
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
1,684.5400
28,637.18
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
2.9900
50.53
16.87
1.7300
29.18
16.86
2.8200
47.55
16.83
0.6000
10.10
16.82
7.1500
120.26
16.81
50.2000
844.01
16.80
100.0000
1,680.20
16.80
4.8600
81.65
16.79
2.4600
41.30
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
0.3900
6.51
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
1.8000
29.88
16.58
4.0200
66.66
16.58
2.4600
40.78
16.55
2.7900
46.18
16.52
1.3100
21.64
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
1.0000
16.51
16.50
36.2900
598.79
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
3.9200
64.29
16.37
2.4600
40.27
16.35
0.3700
6.05
16.32
51.7300
844.08
16.30
2.4600
40.10
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
6.5900
106.76
16.18
1.0000
16.18
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.6800
10.98
16.15
0.3800
6.14
16.12
1.7800
28.70
16.10
0.3900
6.28
16.10
2.4600
39.60
16.09
2.4900
40.06
16.08
0.6800
10.93
16.07
0.3800
6.11
16.05
0.9300
14.93
16.05
0.3800
6.10
16.04
4.1500
66.55
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
1,054.6800
16,874.88
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
0.3400
5.39
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
6.2600
98.91
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
3.7300
58.56
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
2.4600
38.44
15.60
9.4700
147.73
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
0.9600
14.90
15.51
45.0100
698.11
15.50
108.3200
1,678.96
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
49.1100
758.75
15.43
2.4600
37.96
15.40
6.6500
102.41
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
2.0000
30.71
15.30
2.4600
37.64
15.30
28.0800
429.62
15.29
157.6600
2,410.62
15.28
0.4000
6.11
15.26
100.0000
1,526.10
15.26
10.0000
152.60
15.25
111.6200
1,702.21
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
4.8600
73.97
15.21
0.3700
5.63
15.20
2.6400
40.14
15.20
6.4700
98.34
15.19
0.4000
6.07
15.17
2.4600
37.33
15.15
13.4100
203.16
15.14
2.0000
30.28
15.11
2.4600
37.17
15.10
62.9200
950.09
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
1.6600
24.99
15.05
2.4600
37.01
15.04
23.7800
357.72
15.02
7.4700
112.16
15.01
0.3500
5.25
15.00
4.4400
66.60
15.00
1,113.9900
16,709.85
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
0.3900
5.81
14.86
2.4600
36.55
14.82
0.4100
6.07
Recent Trades
Price
Size
Time
19.4460
0.5900
06:20:14
19.4470
0.2600
06:20:14
19.4470
0.5900
06:20:14
19.4480
0.2600
06:20:14
19.4480
0.1700
06:20:14
19.4480
0.2600
06:20:48
19.4490
0.0400
06:20:48
19.4500
0.2600
06:20:48
19.4500
0.1700
06:20:48
19.4500
0.3300
06:20:48
19.4500
4.5900
06:20:48
19.4500
0.3000
06:20:54
19.4490
0.3600
06:21:00
19.4480
0.2600
06:21:12
19.4480
0.0700
06:21:12
19.4490
0.2600
06:21:17
19.4500
9.7400
06:21:17
19.4500
0.2900
06:21:22
19.4500
0.4600
06:21:22
19.4500
0.2600
06:21:22
19.4510
0.2600
06:21:22
19.4520
0.2600
06:21:22
19.4530
0.2600
06:21:22
19.4540
0.2600
06:21:22
19.4550
0.2600
06:21:22
19.4560
0.2600
06:21:22
19.4570
0.2600
06:21:22
19.4580
0.2600
06:21:22
19.4580
0.2900
06:21:22
19.4590
0.2200
06:21:22
19.4600
0.2600
06:21:48
19.4610
0.2600
06:21:48
19.4620
0.2600
06:21:48
19.4630
0.2500
06:21:48
19.4630
0.2600
06:22:00
19.4640
0.2600
06:22:06
19.4640
0.2900
06:22:06
19.4640
0.2200
06:22:06
19.4640
0.7700
06:22:06
19.4640
0.5700
06:22:06
19.4620
0.2600
06:22:11
19.4610
0.2600
06:22:11
19.4600
0.2600
06:22:11
19.4590
0.2600
06:22:11
19.4580
0.2600
06:22:11
19.4570
0.2600
06:22:11
19.4560
0.2600
06:22:11
19.4550
0.2600
06:22:11
19.4540
0.2600
06:22:11
19.4530
0.2600
06:22:11
19.4540
0.6000
06:22:11
19.4530
0.6000
06:22:11
19.4520
0.2600
06:22:11
19.4520
0.6000
06:22:11
19.4510
0.2600
06:22:11
19.4510
0.6000
06:22:11
19.4500
0.2600
06:22:12
19.4500
2.6200
06:22:12
19.4500
5.3800
06:22:16
19.4510
0.2600
06:22:16
19.4520
0.2600
06:22:16
19.4530
0.2600
06:22:16
19.4530
0.6100
06:22:16
19.4540
0.6000
06:22:16
19.4540
0.2600
06:22:16
19.4550
0.6000
06:22:16
19.4550
0.2600
06:22:16
19.4560
0.6000
06:22:16
19.4560
0.2600
06:22:16
19.4570
0.6000
06:22:16
19.4570
0.0500
06:22:16
19.4530
0.4500
06:22:45
19.4530
0.6900
06:22:45
19.4530
0.0800
06:22:45
19.4530
0.7700
06:22:45
19.4530
0.2800
06:22:45
19.4530
0.4900
06:22:45
19.4530
0.6500
06:22:46
19.4530
1.1400
06:22:46
19.4540
1.1400
06:22:46
19.4540
0.2600
06:22:46
19.4550
0.2600
06:22:57
19.4550
1.1300
06:22:57
19.4560
0.2600
06:22:57
19.4570
0.2100
06:22:57
19.4580
0.2600
06:22:57
19.4590
0.0700
06:22:57
19.4590
0.1900
06:22:57
19.4600
0.2600
06:22:57
19.4610
0.2600
06:22:57
19.4620
0.2600
06:22:57
19.4630
0.0600
06:22:57
19.4630
0.2000
06:23:08
19.4640
0.2600
06:23:08
19.4640
0.2900
06:23:08
19.4650
0.2600
06:23:08
19.4650
0.0200
06:23:08
19.4630
0.2600
06:23:12
19.4620
0.2600
06:23:12
19.4610
0.2600
06:23:12